銘柄コード: 8278
フジの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フジの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フジ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/26 (Thu) | 2,080 -4.06% | 776,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/25 (Wed) | 2,168 -0.82% | 882,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,186 1.86% | 381,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,146 -0.65% | 162,900 (0.19%) | ‑ (‑) ‑ | 1,764,300 (2.03%) +132,800 | ‑ (‑) ‑ | 89,800 (0.10%) +24,000 |
| 02/19 (Thu) | 2,160 0.00% | 173,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,160 0.05% | 114,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,159 0.09% | 115,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,157 -0.46% | 169,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,167 0.09% | 115,300 (0.13%) |
524,418 (0.60%) -17,075 | 1,631,500 (1.88%) +77,900 |
2,155,918 (2.48%) +60,825 | 65,800 (0.08%) +9,900 |
| 02/12 (Thu) | 2,165 0.65% | 175,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,151 -0.05% | 114,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,152 -0.78% | 154,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,169 0.56% | 166,700 (0.19%) |
541,493 (0.62%) -57,087 | 1,553,600 (1.79%) +113,300 |
2,095,093 (2.41%) +56,213 | 55,900 (0.06%) +1,000 |
| 02/05 (Thu) | 2,157 0.65% | 113,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,143 0.52% | 92,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,132 0.47% | 117,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,122 0.66% | 122,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,108 0.91% | 86,100 (0.10%) |
598,580 (0.69%) +45,400 | 1,440,300 (1.66%) +21,000 |
2,038,880 (2.35%) +66,400 | 54,900 (0.06%) -10,400 |
| 01/29 (Thu) | 2,089 0.38% | 90,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,081 -1.61% | 140,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,115 -0.47% | 89,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,125 -0.05% | 68,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,126 0.52% | 59,300 (0.07%) |
553,180 (0.64%) -44,161 | 1,419,300 (1.63%) +20,600 |
1,972,480 (2.27%) -23,561 | 65,300 (0.08%) +31,500 |
| 01/22 (Thu) | 2,115 -0.89% | 144,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,134 -1.43% | 121,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,165 2.66% | 130,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,109 2.03% | 205,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,067 0.05% | 140,800 (0.16%) |
597,341 (0.69%) -66,616 | 1,398,700 (1.61%) +365,600 |
1,996,041 (2.30%) +298,984 | 33,800 (0.04%) -100 |
| 01/15 (Thu) | 2,066 -0.10% | 270,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,068 1.12% | 254,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,045 -0.78% | 314,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,061 -1.39% | 336,100 (0.39%) |
663,957 (0.76%) -100,552 | 1,033,100 (1.19%) +824,700 |
1,697,057 (1.95%) +724,148 | 33,900 (0.04%) -49,300 |
| 01/08 (Thu) | 2,090 -1.42% | 363,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,120 -0.14% | 102,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,123 -0.09% | 215,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,125 -0.47% | 295,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,135 0.80% | 235,600 (0.27%) |
764,509 (0.88%) -6,561 | 0 (0.00%) +0 |
764,509 (0.88%) -6,561 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,118 0.43% | 302,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,109 0.43% | 96,100 (0.11%) |
771,070 (0.89%) +142,110 | 208,400 (0.24%) +99,600 |
979,470 (1.13%) +241,710 | 83,200 (0.10%) +39,200 |
| 12/25 (Thu) | 2,100 0.24% | 82,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,095 0.67% | 74,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,081 0.39% | 93,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,073 -0.53% | 83,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,084 -0.67% | 78,400 (0.09%) |
628,960 (0.72%) -65,917 | 108,800 (0.13%) +15,300 |
737,760 (0.85%) -50,617 | 44,000 (0.05%) +3,500 |
| 12/18 (Thu) | 2,098 1.60% | 69,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,065 0.15% | 46,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,062 -0.05% | 59,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,063 0.98% | 61,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,043 0.54% | 75,000 (0.09%) |
694,877 (0.80%) +4,394 | 93,500 (0.11%) +11,700 |
788,377 (0.91%) +16,094 | 40,500 (0.05%) +11,300 |
| 12/11 (Thu) | 2,032 0.20% | 57,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,028 0.20% | 72,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,024 0.50% | 72,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,014 -0.40% | 80,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,022 -0.88% | 60,800 (0.07%) |
690,483 (0.79%) +31,659 | 81,800 (0.09%) +9,800 |
772,283 (0.89%) +41,459 | 29,200 (0.03%) -6,800 |
| 12/04 (Thu) | 2,040 -0.24% | 64,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,045 -1.30% | 87,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,072 -0.29% | 51,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,078 -0.95% | 119,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,098 1.40% | 103,300 (0.12%) |
658,824 (0.76%) +88,200 | 72,000 (0.08%) +23,800 |
730,824 (0.84%) +112,000 | 36,000 (0.04%) +5,800 |
| 11/27 (Thu) | 2,069 0.05% | 61,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,068 0.68% | 84,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,054 -0.48% | 59,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,064 2.38% | 116,200 (0.13%) |
570,624 (0.66%) -34,235 | 48,200 (0.06%) +8,700 |
618,824 (0.71%) -25,535 | 30,200 (0.03%) -4,100 |
| 11/20 (Thu) | 2,016 0.10% | 57,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,014 0.25% | 61,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,009 -0.20% | 47,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,013 0.15% | 84,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,010 0.25% | 61,100 (0.07%) |
604,859 (0.70%) -24,669 | 39,500 (0.05%) -8,300 |
644,359 (0.74%) -32,969 | 34,300 (0.04%) -5,900 |
| 11/13 (Thu) | 2,005 0.00% | 50,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,005 1.01% | 115,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,985 0.05% | 62,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,984 0.40% | 65,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,976 0.87% | 98,900 (0.11%) |
629,528 (0.72%) -172,976 | 47,800 (0.06%) +1,900 |
677,328 (0.78%) -171,076 | 40,200 (0.05%) +1,500 |
| 11/06 (Thu) | 1,959 -0.51% | 98,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,969 -1.06% | 115,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,990 1.02% | 160,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,970 0.61% | 178,600 (0.21%) |
802,504 (0.92%) +78,565 | 45,900 (0.05%) +5,400 |
848,404 (0.98%) +83,965 | 38,700 (0.04%) +8,200 |
| 10/30 (Thu) | 1,958 1.77% | 553,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,924 -1.28% | 184,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,949 -1.37% | 175,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,976 0.00% | 82,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,976 -0.35% | 97,200 (0.11%) |
723,939 (0.83%) +24,287 | 40,500 (0.05%) -1,700 |
764,439 (0.88%) +22,587 | 30,500 (0.04%) -8,000 |
| 10/23 (Thu) | 1,983 0.66% | 84,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,970 0.61% | 88,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,958 -0.31% | 81,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,964 -0.05% | 93,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,965 0.20% | 84,800 (0.10%) |
699,652 (0.81%) +11,199 | 42,200 (0.05%) +17,000 |
741,852 (0.85%) +28,199 | 38,500 (0.04%) -4,100 |
| 10/16 (Thu) | 1,961 0.15% | 88,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,958 -0.51% | 137,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,968 1.50% | 187,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化