銘柄コード: 8354
ふくおかFGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ふくおかFGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ふくおかFG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 5,070 0.56% | 925,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 5,042 3.02% | 1,051,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Thu) | 4,894 0.18% | 847,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,885 1.10% | 717,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,832 -0.62% | 590,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,862 -0.37% | 631,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,880 -0.10% | 676,200 (0.35%) |
5,052,045 (2.64%) +805,709 | 52,400 (0.03%) -2,500 |
5,104,445 (2.67%) +803,209 | 1,032,200 (0.54%) +12,000 |
| 12/04 (Thu) | 4,885 2.03% | 722,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,788 -1.20% | 934,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,846 0.25% | 855,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,834 0.56% | 1,055,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,807 0.67% | 583,000 (0.31%) |
4,246,336 (2.22%) -133,709 | 54,900 (0.03%) -2,200 |
4,301,236 (2.25%) -135,909 | 1,020,200 (0.53%) +5,300 |
| 11/27 (Thu) | 4,775 -0.50% | 1,015,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,799 2.41% | 875,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,686 0.36% | 821,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,669 1.83% | 1,041,500 (0.54%) |
4,380,045 (2.29%) -446,663 | 57,100 (0.03%) +18,200 |
4,437,145 (2.32%) -428,463 | 1,014,900 (0.53%) -178,600 |
| 11/20 (Thu) | 4,585 2.07% | 958,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,492 1.86% | 1,416,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,410 -2.80% | 1,042,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,537 -0.22% | 708,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,547 0.91% | 985,900 (0.52%) |
4,826,708 (2.53%) -367,158 | 38,900 (0.02%) +13,100 |
4,865,608 (2.55%) -354,058 | 1,193,500 (0.62%) +111,600 |
| 11/13 (Thu) | 4,506 1.99% | 1,038,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,418 0.87% | 1,400,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,380 -3.88% | 1,748,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,557 2.20% | 878,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,459 -0.96% | 770,300 (0.40%) |
5,193,866 (2.72%) -210,426 | 25,800 (0.01%) -4,400 |
5,219,666 (2.73%) -214,826 | 1,081,900 (0.57%) +73,600 |
| 11/06 (Thu) | 4,502 1.33% | 812,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,443 -2.50% | 936,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,557 1.61% | 907,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 4,485 -0.53% | 803,200 (0.42%) |
5,404,292 (2.83%) +311,600 | 30,200 (0.02%) +3,500 |
5,434,492 (2.84%) +315,100 | 1,008,300 (0.53%) +29,500 |
| 10/30 (Thu) | 4,509 1.76% | 2,187,800 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,431 -1.27% | 830,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,488 0.22% | 869,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,478 3.42% | 1,061,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,330 -0.69% | 482,300 (0.25%) |
5,092,692 (2.66%) -191,156 | 26,700 (0.01%) +3,400 |
5,119,392 (2.68%) -187,756 | 978,800 (0.51%) +28,700 |
| 10/23 (Thu) | 4,360 -0.30% | 568,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,373 -0.91% | 567,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,413 -0.65% | 706,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,442 4.67% | 913,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,244 -1.49% | 779,400 (0.41%) |
5,283,848 (2.76%) +1,922,672 | 23,300 (0.01%) -3,500 |
5,307,148 (2.78%) +1,919,172 | 950,100 (0.50%) +27,200 |
| 10/16 (Thu) | 4,308 1.48% | 559,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,245 1.34% | 633,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,189 -3.19% | 1,339,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,327 -2.17% | 813,700 (0.43%) |
3,361,176 (1.76%) +538,420 | 26,800 (0.01%) -1,600 |
3,387,976 (1.77%) +536,820 | 922,900 (0.48%) +140,600 |
| 10/09 (Thu) | 4,423 0.39% | 625,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,406 2.75% | 880,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,288 -0.44% | 618,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,307 -0.53% | 1,826,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,330 1.07% | 556,900 (0.29%) |
2,822,756 (1.48%) +915,127 | 28,400 (0.01%) -22,300 |
2,851,156 (1.49%) +892,827 | 782,300 (0.41%) +265,300 |
| 10/02 (Thu) | 4,284 -0.99% | 640,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,327 -2.50% | 775,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,438 0.96% | 776,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,396 -2.96% | 846,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,530 0.73% | 1,134,400 (0.59%) |
1,907,629 (1.00%) -36,105 | 50,700 (0.03%) +3,000 |
1,958,329 (1.02%) -33,105 | 517,000 (0.27%) -149,000 |
| 09/25 (Thu) | 4,497 1.65% | 972,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,424 -0.27% | 650,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,436 1.84% | 718,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,356 0.21% | 1,261,200 (0.66%) |
1,943,734 (1.02%) +652,248 | 47,700 (0.02%) -4,800 |
1,991,434 (1.04%) +647,448 | 666,000 (0.35%) +67,800 |
| 09/18 (Thu) | 4,347 -0.11% | 595,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,352 -1.52% | 815,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,419 -1.63% | 654,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,492 0.69% | 797,500 (0.42%) |
1,291,486 (0.68%) +199,698 | 52,500 (0.03%) +3,200 |
1,343,986 (0.70%) +202,898 | 598,200 (0.31%) +9,900 |
| 09/11 (Thu) | 4,461 -0.76% | 723,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,495 1.33% | 713,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,436 -0.67% | 567,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,466 0.20% | 739,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,457 0.25% | 749,600 (0.39%) |
1,091,788 (0.57%) +638,385 | 49,300 (0.03%) -5,400 |
1,141,088 (0.60%) +632,985 | 588,300 (0.31%) +65,700 |
| 09/04 (Thu) | 4,446 1.28% | 806,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,390 -2.94% | 934,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,523 2.21% | 653,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,425 -0.87% | 604,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,464 -1.57% | 706,000 (0.37%) |
453,403 (0.24%) -732,752 | 54,700 (0.03%) -41,500 |
508,103 (0.27%) -774,252 | 522,600 (0.27%) +132,900 |
| 08/28 (Thu) | 4,535 0.82% | 570,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,498 -2.39% | 758,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,608 1.68% | 1,474,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,532 0.35% | 652,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,516 1.48% | 572,700 (0.30%) |
1,186,155 (0.62%) -46,053 | 96,200 (0.05%) +35,300 |
1,282,355 (0.67%) -10,753 | 389,700 (0.20%) -8,800 |
| 08/21 (Thu) | 4,450 -0.29% | 526,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,463 1.66% | 941,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 4,390 -0.57% | 577,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 4,415 -0.99% | 600,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 4,459 2.27% | 784,900 (0.41%) |
1,232,208 (0.64%) -406,794 | 60,900 (0.03%) +28,200 |
1,293,108 (0.68%) -378,594 | 398,500 (0.21%) -192,200 |
| 08/14 (Thu) | 4,360 0.81% | 720,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,325 0.72% | 795,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 4,294 1.56% | 1,187,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 4,228 -1.45% | 1,460,600 (0.76%) |
1,639,002 (0.86%) -219,651 | 32,700 (0.02%) -300 |
1,671,702 (0.87%) -219,951 | 590,700 (0.31%) +44,200 |
| 08/07 (Thu) | 4,290 3.22% | 1,099,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 4,156 0.68% | 479,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 4,128 1.23% | 419,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 4,078 -3.02% | 702,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化