銘柄コード: 8354
ふくおかFGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ふくおかFGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ふくおかFG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/20 (Fri) | 3,900 -0.96% | 1,647,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/19 (Thu) | 3,938 0.10% | 401,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,934 -0.41% | 725,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,950 -1.15% | 591,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,996 1.55% | 589,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,935 0.05% | 912,500 (0.48%) |
1,574,557 (0.82%) -55,547 | 29,100 (0.02%) -9,300 |
1,603,657 (0.84%) -64,847 | 720,300 (0.38%) +10,300 |
| 06/12 (Thu) | 3,933 0.38% | 474,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,918 -0.79% | 609,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,949 -1.86% | 580,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 4,024 1.23% | 548,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,975 0.40% | 635,600 (0.33%) |
1,630,104 (0.85%) -80,386 | 38,400 (0.02%) +2,900 |
1,668,504 (0.87%) -77,486 | 710,000 (0.37%) -9,000 |
| 06/05 (Thu) | 3,959 -1.62% | 570,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 4,024 1.13% | 575,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,979 0.48% | 905,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,960 0.05% | 1,043,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,958 -0.08% | 804,200 (0.42%) |
1,710,490 (0.89%) -57,995 | 35,500 (0.02%) +800 |
1,745,990 (0.91%) -57,195 | 719,000 (0.38%) +20,300 |
| 05/29 (Thu) | 3,961 2.04% | 785,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,882 -0.15% | 783,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,888 0.28% | 586,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,877 -0.33% | 565,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,890 0.18% | 593,400 (0.31%) |
1,768,485 (0.93%) -353,331 | 34,700 (0.02%) -3,300 |
1,803,185 (0.94%) -356,631 | 698,700 (0.37%) +95,900 |
| 05/22 (Thu) | 3,883 -1.15% | 570,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,928 1.29% | 1,183,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,878 -0.21% | 876,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,886 -0.84% | 705,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,919 -1.19% | 809,900 (0.42%) |
2,121,816 (1.11%) -48,098 | 38,000 (0.02%) -3,400 |
2,159,816 (1.13%) -51,498 | 602,800 (0.32%) +21,200 |
| 05/15 (Thu) | 3,966 -3.29% | 900,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 4,101 1.28% | 1,021,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 4,049 4.30% | 1,775,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,882 2.45% | 1,030,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,789 2.79% | 966,200 (0.51%) |
2,169,914 (1.14%) +584,171 | 41,400 (0.02%) +9,200 |
2,211,314 (1.16%) +593,371 | 581,600 (0.30%) -73,900 |
| 05/08 (Thu) | 3,686 -0.91% | 642,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,720 2.31% | 1,031,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,636 -1.73% | 1,083,900 (0.57%) |
1,585,743 (0.83%) -172,828 | 32,200 (0.02%) +2,100 |
1,617,943 (0.85%) -170,728 | 655,500 (0.34%) -9,700 |
| 05/01 (Thu) | 3,700 -1.18% | 785,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,744 2.21% | 927,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,663 1.08% | 390,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,624 0.72% | 616,000 (0.32%) |
1,758,571 (0.92%) +137,748 | 30,100 (0.02%) -14,900 |
1,788,671 (0.94%) +122,848 | 665,200 (0.35%) -34,500 |
| 04/24 (Thu) | 3,598 0.73% | 490,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 3,572 2.76% | 614,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,476 1.40% | 780,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,428 -1.49% | 499,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,480 1.87% | 464,800 (0.24%) |
1,620,823 (0.85%) -187,051 | 45,000 (0.02%) +17,300 |
1,665,823 (0.87%) -169,751 | 699,700 (0.37%) -24,600 |
| 04/17 (Thu) | 3,416 2.71% | 677,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 3,326 -1.95% | 701,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 3,392 2.11% | 618,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 3,322 0.94% | 822,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,291 -5.13% | 1,151,200 (0.60%) |
1,807,874 (0.95%) +397,701 | 27,700 (0.01%) -8,200 |
1,835,574 (0.96%) +389,501 | 724,300 (0.38%) -214,400 |
| 04/10 (Thu) | 3,469 11.80% | 1,535,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 3,103 -5.31% | 1,497,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 3,277 9.12% | 1,430,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 3,003 -9.38% | 2,190,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 3,314 -6.30% | 2,339,000 (1.22%) |
1,410,173 (0.74%) -227,710 | 35,900 (0.02%) -900 |
1,446,073 (0.76%) -228,610 | 938,700 (0.49%) +246,200 |
| 04/03 (Thu) | 3,537 -6.72% | 1,681,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 3,792 -0.89% | 766,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 3,826 -2.67% | 872,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 3,931 -4.47% | 821,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 4,115 -3.36% | 904,700 (0.47%) |
1,637,883 (0.86%) -571,163 | 36,800 (0.02%) -4,500 |
1,674,683 (0.88%) -575,663 | 692,500 (0.36%) -1,900 |
| 03/27 (Thu) | 4,258 2.23% | 883,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 4,165 0.51% | 796,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 4,144 -0.19% | 608,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 4,152 -2.47% | 864,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 4,257 3.23% | 1,601,900 (0.84%) |
2,209,046 (1.16%) +358,664 | 41,300 (0.02%) +9,100 |
2,250,346 (1.18%) +367,764 | 694,400 (0.36%) -253,200 |
| 03/19 (Wed) | 4,124 0.63% | 749,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 4,098 2.53% | 873,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 3,997 2.54% | 947,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 3,898 0.80% | 1,179,900 (0.62%) |
1,850,382 (0.97%) +66,580 | 32,200 (0.02%) +2,900 |
1,882,582 (0.98%) +69,480 | 947,600 (0.50%) +111,400 |
| 03/13 (Thu) | 3,867 1.87% | 1,075,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 3,796 1.01% | 1,589,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 3,758 -3.96% | 2,023,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 3,913 -1.26% | 613,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 3,963 -1.30% | 780,100 (0.41%) |
1,783,802 (0.93%) -686,417 | 29,300 (0.02%) -29,300 |
1,813,102 (0.95%) -715,717 | 836,200 (0.44%) -47,300 |
| 03/06 (Thu) | 4,015 1.62% | 1,079,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 3,951 0.64% | 879,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 3,926 -1.26% | 683,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 3,976 1.33% | 726,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 3,924 -3.59% | 1,244,400 (0.65%) |
2,470,219 (1.29%) -541,105 | 58,600 (0.03%) +21,200 |
2,528,819 (1.32%) -519,905 | 883,500 (0.46%) +71,900 |
| 02/27 (Thu) | 4,070 0.59% | 422,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 4,046 -0.05% | 687,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 4,048 -0.22% | 524,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 4,057 1.15% | 677,700 (0.35%) |
3,011,324 (1.58%) +606,718 | 37,400 (0.02%) +8,300 |
3,048,724 (1.60%) +615,018 | 811,600 (0.42%) -65,200 |
| 02/20 (Thu) | 4,011 -0.59% | 754,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 4,035 -0.98% | 820,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 4,075 1.98% | 773,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 3,996 0.96% | 534,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 3,958 -0.60% | 496,900 (0.26%) |
2,404,606 (1.26%) +306,389 | 29,100 (0.02%) -200 |
2,433,706 (1.27%) +306,189 | 876,800 (0.46%) +11,400 |
| 02/13 (Thu) | 3,982 1.48% | 848,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 3,924 -0.46% | 545,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 3,942 0.10% | 727,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 3,938 -1.30% | 1,041,200 (0.54%) |
2,098,217 (1.10%) +353,063 | 29,300 (0.02%) -18,800 |
2,127,517 (1.11%) +334,263 | 865,400 (0.45%) +247,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化