銘柄コード: 8364
清水銀行の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
清水銀行の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 清水銀行 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 2,199 0.41% | 45,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 2,190 0.18% | 21,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 2,186 -0.82% | 47,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,204 4.65% | 85,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,106 0.24% | 63,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,101 1.74% | 56,600 (0.49%) |
57,009 (0.49%) -8,731 | 26,500 (0.23%) +700 |
83,509 (0.72%) -8,031 | 467,800 (4.02%) +13,200 |
| 11/20 (Thu) | 2,065 0.83% | 16,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,048 1.99% | 34,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,008 -2.62% | 29,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,062 1.48% | 44,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,032 -0.73% | 16,800 (0.14%) |
65,740 (0.56%) +12,158 | 25,800 (0.22%) +2,300 |
91,540 (0.79%) +14,458 | 454,600 (3.91%) +37,900 |
| 11/13 (Thu) | 2,047 1.44% | 19,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,018 1.00% | 14,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,998 -0.10% | 48,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,000 -2.72% | 65,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,056 -2.19% | 35,800 (0.31%) |
53,582 (0.46%) -10,323 | 23,500 (0.20%) +2,300 |
77,082 (0.66%) -8,023 | 416,700 (3.58%) +13,000 |
| 11/06 (Thu) | 2,102 3.09% | 68,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,039 -0.59% | 32,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,051 1.79% | 20,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,015 -0.10% | 10,400 (0.09%) |
63,905 (0.55%) -5,589 | 21,200 (0.18%) -6,500 |
85,105 (0.73%) -12,089 | 403,700 (3.47%) +5,300 |
| 10/30 (Thu) | 2,017 1.05% | 25,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,996 -0.55% | 16,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,007 -3.28% | 23,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,075 3.08% | 33,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,013 -1.32% | 20,100 (0.17%) |
69,494 (0.60%) -12,515 | 27,700 (0.24%) -700 |
97,194 (0.83%) -13,215 | 398,400 (3.42%) +5,200 |
| 10/23 (Thu) | 2,040 -0.24% | 17,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,045 0.84% | 14,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,028 -0.93% | 20,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,047 2.04% | 20,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,006 -1.76% | 20,400 (0.18%) |
82,009 (0.70%) +7,015 | 28,400 (0.24%) -2,700 |
110,409 (0.95%) +4,315 | 393,200 (3.38%) -85,900 |
| 10/16 (Thu) | 2,042 -1.21% | 24,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,067 3.30% | 31,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,001 0.05% | 39,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,000 -0.84% | 41,000 (0.35%) |
74,994 (0.64%) +38,785 | 31,100 (0.27%) +500 |
106,094 (0.91%) +39,285 | 479,100 (4.12%) +29,200 |
| 10/09 (Thu) | 2,017 0.20% | 11,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,013 0.60% | 13,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,001 -1.43% | 12,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,030 0.74% | 38,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,015 1.21% | 13,500 (0.12%) |
36,209 (0.31%) -22,042 | 30,600 (0.26%) -2,100 |
66,809 (0.57%) -24,142 | 449,900 (3.86%) +12,900 |
| 10/02 (Thu) | 1,991 -0.50% | 25,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,001 -2.25% | 32,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,047 0.15% | 32,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,044 -1.40% | 27,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,073 2.67% | 46,300 (0.40%) |
58,251 (0.50%) -31,048 | 32,700 (0.28%) -800 |
90,951 (0.78%) -31,848 | 437,000 (3.75%) -800 |
| 09/25 (Thu) | 2,019 1.00% | 26,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,999 -0.10% | 31,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,001 -0.35% | 33,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,008 0.45% | 38,800 (0.33%) |
89,299 (0.77%) -19,500 | 33,500 (0.29%) -3,700 |
122,799 (1.05%) -23,200 | 437,800 (3.76%) +19,100 |
| 09/18 (Thu) | 1,999 -0.05% | 42,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,000 -2.87% | 59,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,059 -1.20% | 44,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,084 3.48% | 106,900 (0.92%) |
108,799 (0.93%) -6,522 | 37,200 (0.32%) +1,500 |
145,999 (1.25%) -5,022 | 418,700 (3.60%) +23,600 |
| 09/11 (Thu) | 2,014 -1.18% | 36,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,038 1.09% | 107,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,016 2.44% | 115,100 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,968 0.56% | 32,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,957 -0.10% | 84,300 (0.72%) |
115,321 (0.99%) -393 | 35,700 (0.31%) -600 |
151,021 (1.30%) -993 | 395,100 (3.39%) +15,700 |
| 09/04 (Thu) | 1,959 3.11% | 79,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,900 -0.47% | 43,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,909 0.63% | 21,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,897 0.11% | 29,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,895 0.74% | 36,200 (0.31%) |
115,714 (0.99%) +2,815 | 36,300 (0.31%) +3,100 |
152,014 (1.31%) +5,915 | 379,400 (3.26%) +39,600 |
| 08/28 (Thu) | 1,881 0.48% | 37,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,872 -0.43% | 45,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,880 -1.67% | 57,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,912 3.24% | 74,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,852 2.95% | 61,100 (0.52%) |
112,899 (0.97%) -12,000 | 33,200 (0.29%) +4,700 |
146,099 (1.25%) -7,300 | 339,800 (2.92%) +18,800 |
| 08/21 (Thu) | 1,799 -0.44% | 50,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,807 2.67% | 56,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,760 -0.96% | 33,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,777 0.28% | 42,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,772 1.08% | 63,900 (0.55%) |
124,899 (1.07%) -8,233 | 28,500 (0.24%) +1,700 |
153,399 (1.32%) -6,533 | 321,000 (2.76%) +200 |
| 08/14 (Thu) | 1,753 -0.34% | 20,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,759 1.21% | 88,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,738 2.24% | 68,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,700 0.18% | 48,500 (0.42%) |
133,132 (1.14%) +6,127 | 26,800 (0.23%) +12,800 |
159,932 (1.37%) +18,927 | 320,800 (2.76%) -3,800 |
| 08/07 (Thu) | 1,697 0.89% | 47,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,682 0.78% | 44,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,669 0.60% | 112,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,659 -0.42% | 40,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,666 0.48% | 42,400 (0.36%) |
127,005 (1.09%) +11,799 | 14,000 (0.12%) +1,100 |
141,005 (1.21%) +12,899 | 324,600 (2.79%) -1,300 |
| 07/31 (Thu) | 1,658 2.16% | 99,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,623 3.64% | 102,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,566 3.43% | 86,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,514 0.60% | 63,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,505 -0.86% | 37,100 (0.32%) |
115,206 (0.99%) +0 | 12,900 (0.11%) +3,900 |
128,106 (1.10%) +3,900 | 325,900 (2.80%) +25,700 |
| 07/24 (Thu) | 1,518 3.83% | 79,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,462 1.74% | 46,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,437 -0.28% | 34,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,441 1.05% | 20,600 (0.18%) |
115,206 (0.99%) +4,423 | 9,000 (0.08%) +1,000 |
124,206 (1.07%) +5,423 | 300,200 (2.58%) +11,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化