銘柄コード: 8364
清水銀行の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
清水銀行の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 清水銀行 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/13 (Fri) | 2,561 -1.20% | 30,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/12 (Thu) | 2,592 -4.42% | 25,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,712 1.19% | 25,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,680 3.36% | 26,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,593 -6.25% | 52,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,766 0.11% | 31,200 (0.27%) |
71,773 (0.62%) -12,499 | 10,100 (0.09%) +4,200 |
81,873 (0.70%) -8,299 | 468,900 (4.03%) -22,400 |
| 03/05 (Thu) | 2,763 7.18% | 58,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,578 -7.47% | 72,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,786 0.72% | 47,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,766 -5.44% | 66,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,925 3.03% | 40,200 (0.35%) |
84,272 (0.72%) +1,473 | 5,900 (0.05%) -31,700 |
90,172 (0.77%) -30,227 | 491,300 (4.22%) -4,100 |
| 02/26 (Thu) | 2,839 1.18% | 31,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,806 -2.13% | 52,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,867 0.60% | 75,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,850 1.82% | 38,900 (0.33%) |
82,799 (0.71%) +12,581 | 37,600 (0.32%) +4,200 |
120,399 (1.03%) +16,781 | 495,400 (4.26%) +6,300 |
| 02/19 (Thu) | 2,799 2.64% | 28,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,727 0.78% | 20,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,706 -3.05% | 23,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,791 -0.11% | 44,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,794 -3.92% | 51,500 (0.44%) |
70,218 (0.60%) -14,147 | 33,400 (0.29%) -1,300 |
103,618 (0.89%) -15,447 | 489,100 (4.20%) +4,400 |
| 02/12 (Thu) | 2,908 -0.14% | 93,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,912 2.97% | 65,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,828 1.98% | 48,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,773 2.70% | 44,500 (0.38%) |
84,365 (0.72%) +1,900 | 34,700 (0.30%) -2,500 |
119,065 (1.02%) -600 | 484,700 (4.16%) -20,000 |
| 02/05 (Thu) | 2,700 3.61% | 44,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,606 3.33% | 30,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,522 3.70% | 64,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,432 -3.11% | 37,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,510 0.60% | 23,100 (0.20%) |
82,465 (0.71%) +6,101 | 37,200 (0.32%) +8,300 |
119,665 (1.03%) +14,401 | 504,700 (4.34%) -14,400 |
| 01/29 (Thu) | 2,495 -0.64% | 32,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,511 -0.71% | 29,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,529 1.61% | 46,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,489 -1.54% | 54,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,528 2.27% | 38,400 (0.33%) |
76,364 (0.66%) -4,531 | 28,900 (0.25%) +3,400 |
105,264 (0.90%) -1,131 | 519,100 (4.46%) +13,400 |
| 01/22 (Thu) | 2,472 2.45% | 20,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,413 -2.47% | 45,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,474 -1.83% | 46,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,520 -1.75% | 24,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,565 0.23% | 21,200 (0.18%) |
80,895 (0.69%) +8,900 | 25,500 (0.22%) -1,400 |
106,395 (0.91%) +7,500 | 505,700 (4.34%) -20,100 |
| 01/15 (Thu) | 2,559 1.63% | 44,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,518 -0.20% | 25,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,523 0.48% | 30,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,511 2.28% | 36,200 (0.31%) |
71,995 (0.62%) -6,229 | 26,900 (0.23%) -6,900 |
98,895 (0.85%) -13,129 | 525,800 (4.52%) +2,600 |
| 01/08 (Thu) | 2,455 0.74% | 24,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,437 -0.25% | 27,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,443 0.83% | 39,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,423 -0.33% | 48,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,431 -0.08% | 27,400 (0.24%) |
78,224 (0.67%) +11,500 | 0 (0.00%) +0 |
78,224 (0.67%) +11,500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,433 -1.02% | 43,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,458 0.24% | 86,600 (0.74%) |
66,724 (0.57%) -2,200 | 33,800 (0.29%) +2,300 |
100,524 (0.86%) +100 | 523,200 (4.49%) +28,500 |
| 12/25 (Thu) | 2,452 7.21% | 120,200 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,287 -1.12% | 15,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,313 1.05% | 34,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,289 2.19% | 41,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,240 1.86% | 15,500 (0.13%) |
68,924 (0.59%) +18,300 | 31,500 (0.27%) +400 |
100,424 (0.86%) +18,700 | 494,700 (4.25%) -5,200 |
| 12/18 (Thu) | 2,199 -0.59% | 19,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,212 0.68% | 18,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,197 -0.54% | 46,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,209 0.50% | 28,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,198 1.10% | 29,600 (0.25%) |
50,624 (0.43%) +10,032 | 31,100 (0.27%) +700 |
81,724 (0.70%) +10,732 | 499,900 (4.29%) +14,800 |
| 12/11 (Thu) | 2,174 -1.41% | 35,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,205 1.80% | 19,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,166 0.00% | 8,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,166 0.42% | 19,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,157 -1.15% | 19,900 (0.17%) |
40,592 (0.35%) -4,200 | 30,400 (0.26%) +1,900 |
70,992 (0.61%) -2,300 | 485,100 (4.17%) +7,900 |
| 12/04 (Thu) | 2,182 0.93% | 23,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,162 -1.14% | 25,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,187 -0.55% | 32,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,199 0.41% | 45,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,190 0.18% | 21,200 (0.18%) |
44,792 (0.38%) -12,217 | 28,500 (0.24%) +2,000 |
73,292 (0.63%) -10,217 | 477,200 (4.10%) +9,400 |
| 11/27 (Thu) | 2,186 -0.82% | 47,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,204 4.65% | 85,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,106 0.24% | 63,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,101 1.74% | 56,600 (0.49%) |
57,009 (0.49%) -8,731 | 26,500 (0.23%) +700 |
83,509 (0.72%) -8,031 | 467,800 (4.02%) +13,200 |
| 11/20 (Thu) | 2,065 0.83% | 16,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,048 1.99% | 34,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,008 -2.62% | 29,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,062 1.48% | 44,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,032 -0.73% | 16,800 (0.14%) |
65,740 (0.56%) +12,158 | 25,800 (0.22%) +2,300 |
91,540 (0.79%) +14,458 | 454,600 (3.91%) +37,900 |
| 11/13 (Thu) | 2,047 1.44% | 19,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,018 1.00% | 14,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,998 -0.10% | 48,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,000 -2.72% | 65,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,056 -2.19% | 35,800 (0.31%) |
53,582 (0.46%) -10,323 | 23,500 (0.20%) +2,300 |
77,082 (0.66%) -8,023 | 416,700 (3.58%) +13,000 |
| 11/06 (Thu) | 2,102 3.09% | 68,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,039 -0.59% | 32,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,051 1.79% | 20,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,015 -0.10% | 10,400 (0.09%) |
63,905 (0.55%) -5,589 | 21,200 (0.18%) -6,500 |
85,105 (0.73%) -12,089 | 403,700 (3.47%) +5,300 |
| 10/30 (Thu) | 2,017 1.05% | 25,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,996 -0.55% | 16,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化