銘柄コード: 8370
紀陽銀行の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
紀陽銀行の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 紀陽銀行 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/09 (Thu) | 4,185 -0.83% | 99,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/08 (Wed) | 4,220 2.55% | 177,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 4,115 1.35% | 84,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 4,060 1.00% | 72,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 4,020 -0.37% | 100,600 (0.15%) | ‑ (‑) ‑ | 33,000 (0.05%) -1,500 | ‑ (‑) ‑ | 135,500 (0.20%) -32,200 |
| 04/02 (Thu) | 4,035 -1.82% | 149,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 4,110 7.45% | 184,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 3,825 -1.92% | 142,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 3,900 -3.94% | 197,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 4,060 2.65% | 220,500 (0.33%) |
235,677 (0.35%) -10,389 | 34,500 (0.05%) +100 |
270,177 (0.40%) -10,289 | 167,700 (0.25%) -9,300 |
| 03/26 (Thu) | 3,955 -1.86% | 89,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 4,030 3.20% | 153,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 3,905 3.86% | 114,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 3,760 -3.47% | 123,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 3,895 -2.50% | 103,200 (0.15%) |
246,066 (0.37%) -7,217 | 34,400 (0.05%) -5,000 |
280,466 (0.42%) -12,217 | 177,000 (0.26%) -4,800 |
| 03/18 (Wed) | 3,995 3.23% | 91,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 3,870 0.52% | 78,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,850 -0.39% | 104,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,865 1.44% | 157,500 (0.23%) |
253,283 (0.38%) +42,419 | 39,400 (0.06%) -2,100 |
292,683 (0.43%) +40,319 | 181,800 (0.27%) -6,700 |
| 03/12 (Thu) | 3,810 -4.03% | 169,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,970 -1.61% | 106,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 4,035 3.99% | 134,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,880 -4.79% | 235,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 4,075 -0.37% | 147,700 (0.22%) |
210,864 (0.31%) -142,147 | 41,500 (0.06%) +800 |
252,364 (0.37%) -141,347 | 188,500 (0.28%) -11,600 |
| 03/05 (Thu) | 4,090 6.79% | 171,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,830 -7.38% | 255,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 4,135 0.61% | 204,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 4,110 -4.08% | 192,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 4,285 2.76% | 242,000 (0.36%) |
353,011 (0.52%) +22,870 | 40,700 (0.06%) -6,900 |
393,711 (0.59%) +15,970 | 200,100 (0.30%) +10,100 |
| 02/26 (Thu) | 4,170 1.34% | 143,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 4,115 -2.14% | 212,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 4,205 -1.52% | 247,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 4,270 -1.84% | 132,100 (0.20%) |
330,141 (0.49%) -49,307 | 47,600 (0.07%) -5,700 |
377,741 (0.56%) -55,007 | 190,000 (0.28%) -13,300 |
| 02/19 (Thu) | 4,350 4.32% | 234,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 4,170 3.99% | 273,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 4,010 -2.08% | 163,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 4,095 -1.68% | 160,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 4,165 -4.25% | 159,900 (0.24%) |
379,448 (0.56%) -1,972 | 53,300 (0.08%) -700 |
432,748 (0.64%) -2,672 | 203,300 (0.30%) +3,800 |
| 02/12 (Thu) | 4,350 2.84% | 173,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,230 0.95% | 151,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 4,190 2.57% | 177,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,085 0.49% | 110,900 (0.16%) |
381,420 (0.57%) -51,782 | 54,000 (0.08%) -3,600 |
435,420 (0.65%) -55,382 | 199,500 (0.30%) +8,100 |
| 02/05 (Thu) | 4,065 1.50% | 156,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,005 2.82% | 184,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,895 4.42% | 228,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,730 -1.06% | 205,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,770 0.53% | 156,100 (0.23%) |
433,202 (0.64%) +115,248 | 57,600 (0.09%) +11,700 |
490,802 (0.73%) +126,948 | 191,400 (0.28%) +7,800 |
| 01/29 (Thu) | 3,750 2.60% | 165,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,655 -0.41% | 161,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,670 1.24% | 118,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,625 -2.29% | 244,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,710 2.34% | 173,400 (0.26%) |
317,954 (0.47%) -24,187 | 45,900 (0.07%) +1,400 |
363,854 (0.54%) -22,787 | 183,600 (0.27%) +8,000 |
| 01/22 (Thu) | 3,625 3.57% | 195,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,500 -1.27% | 185,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,545 0.28% | 109,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,535 -0.98% | 133,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,570 1.71% | 190,600 (0.28%) |
342,141 (0.51%) -63,195 | 44,500 (0.07%) -8,400 |
386,641 (0.57%) -71,595 | 175,600 (0.26%) +15,900 |
| 01/15 (Thu) | 3,510 0.29% | 201,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,500 1.60% | 141,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,445 1.32% | 100,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,400 1.64% | 118,600 (0.18%) |
405,336 (0.60%) -10,806 | 52,900 (0.08%) -600 |
458,236 (0.68%) -11,406 | 159,700 (0.24%) +2,900 |
| 01/08 (Thu) | 3,345 -1.04% | 92,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,380 1.65% | 123,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,325 1.37% | 211,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,280 0.61% | 146,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,260 -0.31% | 75,900 (0.11%) |
416,142 (0.62%) -70,741 | 0 (0.00%) +0 |
416,142 (0.62%) -70,741 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,270 0.77% | 93,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,245 0.46% | 75,900 (0.11%) |
486,883 (0.72%) -22,809 | 53,500 (0.08%) +500 |
540,383 (0.80%) -22,309 | 156,800 (0.23%) +4,300 |
| 12/25 (Thu) | 3,230 0.00% | 35,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,230 -0.77% | 85,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,255 0.15% | 83,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,250 -0.15% | 153,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,255 2.04% | 200,500 (0.30%) |
509,692 (0.76%) -1,279 | 53,000 (0.08%) +900 |
562,692 (0.84%) -379 | 152,500 (0.23%) +1,600 |
| 12/18 (Thu) | 3,190 0.63% | 109,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,170 0.48% | 130,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,155 -2.17% | 113,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,225 2.54% | 151,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,145 2.11% | 205,000 (0.30%) |
510,971 (0.76%) +5,936 | 52,100 (0.08%) -800 |
563,071 (0.84%) +5,136 | 150,900 (0.22%) -4,700 |
| 12/11 (Thu) | 3,080 -0.16% | 84,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,085 -0.80% | 102,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,110 0.65% | 55,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,090 -0.64% | 87,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,110 0.32% | 69,200 (0.10%) |
505,035 (0.75%) -244,810 | 52,900 (0.08%) -4,000 |
557,935 (0.83%) -248,810 | 155,600 (0.23%) -1,000 |
| 12/04 (Thu) | 3,100 2.14% | 100,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,035 -2.57% | 117,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,115 0.32% | 139,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,105 1.14% | 165,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,070 0.66% | 156,900 (0.23%) |
749,845 (1.11%) +38,452 | 56,900 (0.08%) +2,000 |
806,745 (1.20%) +40,452 | 156,600 (0.23%) -9,600 |
| 11/27 (Thu) | 3,050 0.33% | 123,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,040 2.15% | 207,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化