銘柄コード: 8416
高知銀行の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
高知銀行の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 高知銀行 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 1,295 -2.85% | 58,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 1,333 1.76% | 62,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,310 -2.60% | 129,400 (1.26%) | ‑ (‑) ‑ | 30,500 (0.30%) -19,400 | ‑ (‑) ‑ | 376,800 (3.68%) +29,200 |
| 02/12 (Thu) | 1,345 6.16% | 173,500 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,267 -3.13% | 262,600 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,308 -10.84% | 648,600 (6.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,467 4.71% | 326,300 (3.19%) |
93,003 (0.91%) +46,411 | 49,900 (0.49%) +36,900 |
142,903 (1.39%) +83,311 | 347,600 (3.39%) +68,400 |
| 02/05 (Thu) | 1,401 7.77% | 430,700 (4.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,300 9.52% | 842,400 (8.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,187 4.58% | 65,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,135 -3.16% | 59,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,172 3.26% | 41,500 (0.41%) |
46,592 (0.45%) +4,400 | 13,000 (0.13%) +2,900 |
59,592 (0.58%) +7,300 | 279,200 (2.73%) +27,100 |
| 01/29 (Thu) | 1,135 5.09% | 71,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,080 -1.10% | 26,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,092 0.74% | 29,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,084 -3.21% | 53,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,120 2.56% | 30,100 (0.29%) |
42,192 (0.41%) +394 | 10,100 (0.10%) -11,400 |
52,292 (0.51%) -11,006 | 252,100 (2.46%) -11,600 |
| 01/22 (Thu) | 1,092 1.49% | 26,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,076 -3.32% | 49,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,113 -1.15% | 38,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,126 -1.57% | 51,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,144 -0.35% | 50,800 (0.50%) |
41,798 (0.41%) +1,500 | 21,500 (0.21%) +7,700 |
63,298 (0.62%) +9,200 | 263,700 (2.57%) -17,100 |
| 01/15 (Thu) | 1,148 1.77% | 43,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,128 3.58% | 55,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,089 1.21% | 58,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,076 1.13% | 64,000 (0.62%) |
40,298 (0.39%) +518 | 13,800 (0.13%) +11,000 |
54,098 (0.53%) +11,518 | 280,800 (2.74%) -56,500 |
| 01/08 (Thu) | 1,064 6.40% | 106,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,000 0.50% | 79,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 995 -0.60% | 49,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,001 3.73% | 147,500 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 965 1.05% | 38,700 (0.38%) |
39,780 (0.39%) +900 | 0 (0.00%) +0 |
39,780 (0.39%) +900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 955 7.30% | 52,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 890 -0.78% | 23,800 (0.23%) |
38,880 (0.38%) -5,537 | 2,800 (0.03%) -1,000 |
41,680 (0.41%) -6,537 | 337,300 (3.29%) +2,400 |
| 12/25 (Thu) | 897 -0.11% | 26,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 898 -1.75% | 59,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 914 1.90% | 41,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 897 0.34% | 31,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 894 1.82% | 26,100 (0.25%) |
44,417 (0.43%) +1,332 | 3,800 (0.04%) +400 |
48,217 (0.47%) +1,732 | 334,900 (3.27%) +5,900 |
| 12/18 (Thu) | 878 -0.11% | 20,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 879 -0.45% | 15,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 883 -0.67% | 19,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 889 0.91% | 11,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 881 0.11% | 8,700 (0.08%) |
43,085 (0.42%) +37 | 3,400 (0.03%) -500 |
46,485 (0.45%) -463 | 329,000 (3.21%) -6,600 |
| 12/11 (Thu) | 880 -0.56% | 13,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 885 0.91% | 10,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 877 -0.90% | 35,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 885 -1.34% | 18,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 897 -0.33% | 14,400 (0.14%) |
43,048 (0.42%) -3,631 | 3,900 (0.04%) -700 |
46,948 (0.46%) -4,331 | 335,600 (3.28%) -16,000 |
| 12/04 (Thu) | 900 0.22% | 14,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 898 -0.88% | 28,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 906 -0.77% | 32,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 913 2.93% | 42,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 887 0.23% | 29,000 (0.28%) |
46,679 (0.46%) +559 | 4,600 (0.04%) +200 |
51,279 (0.50%) +759 | 351,600 (3.43%) -200 |
| 11/27 (Thu) | 885 0.68% | 17,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 879 1.03% | 12,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 870 2.23% | 10,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 851 0.71% | 8,800 (0.09%) |
46,120 (0.45%) +6,863 | 4,400 (0.04%) -2,200 |
50,520 (0.49%) +4,663 | 351,800 (3.43%) +6,200 |
| 11/20 (Thu) | 845 0.00% | 12,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 845 2.05% | 13,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 828 -2.13% | 33,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 846 -1.17% | 11,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 856 1.18% | 14,600 (0.14%) |
39,257 (0.38%) +4,400 | 6,600 (0.06%) +5,500 |
45,857 (0.45%) +9,900 | 345,600 (3.37%) +1,600 |
| 11/13 (Thu) | 846 0.12% | 7,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 845 0.60% | 17,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 840 -1.41% | 35,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 852 0.95% | 15,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 844 -2.09% | 10,500 (0.10%) |
34,857 (0.34%) +1,437 | 1,100 (0.01%) +400 |
35,957 (0.35%) +1,837 | 344,000 (3.36%) -12,200 |
| 11/06 (Thu) | 862 2.50% | 7,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 841 -3.11% | 34,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 868 -2.14% | 31,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 887 0.80% | 11,100 (0.11%) |
33,420 (0.33%) -1,700 | 700 (0.01%) -200 |
34,120 (0.33%) -1,900 | 356,200 (3.48%) +800 |
| 10/30 (Thu) | 880 0.80% | 10,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 873 -0.23% | 5,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 875 -1.57% | 8,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 889 1.14% | 14,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 879 -0.79% | 13,400 (0.13%) |
35,120 (0.34%) -19,428 | 900 (0.01%) +200 |
36,020 (0.35%) -19,228 | 355,400 (3.47%) -300 |
| 10/23 (Thu) | 886 0.34% | 11,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 883 0.11% | 8,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 882 -0.11% | 15,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 883 1.73% | 22,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 868 -1.25% | 24,800 (0.24%) |
54,548 (0.53%) -1,918 | 700 (0.01%) -100 |
55,248 (0.54%) -2,018 | 355,700 (3.47%) +0 |
| 10/16 (Thu) | 879 2.45% | 24,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 858 2.39% | 16,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 838 -3.01% | 82,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 864 -3.79% | 34,600 (0.34%) |
56,466 (0.55%) +4,981 | 800 (0.01%) -200 |
57,266 (0.56%) +4,781 | 355,700 (3.47%) -7,800 |
| 10/09 (Thu) | 898 0.34% | 18,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 895 2.05% | 31,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 877 -1.35% | 11,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 889 1.02% | 18,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 880 0.69% | 24,100 (0.24%) |
51,485 (0.50%) -21,278 | 1,000 (0.01%) -1,200 |
52,485 (0.51%) -22,478 | 363,500 (3.55%) -3,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化