銘柄コード: 8416
高知銀行の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
高知銀行の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 高知銀行 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 889 0.91% | 11,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 881 0.11% | 8,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Thu) | 880 -0.56% | 13,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 885 0.91% | 10,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 877 -0.90% | 35,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 885 -1.34% | 18,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 897 -0.33% | 14,400 (0.14%) |
43,048 (0.42%) -3,631 | 3,900 (0.04%) -700 |
46,948 (0.46%) -4,331 | 335,600 (3.28%) -16,000 |
| 12/04 (Thu) | 900 0.22% | 14,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 898 -0.88% | 28,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 906 -0.77% | 32,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 913 2.93% | 42,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 887 0.23% | 29,000 (0.28%) |
46,679 (0.46%) +559 | 4,600 (0.04%) +200 |
51,279 (0.50%) +759 | 351,600 (3.43%) -200 |
| 11/27 (Thu) | 885 0.68% | 17,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 879 1.03% | 12,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 870 2.23% | 10,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 851 0.71% | 8,800 (0.09%) |
46,120 (0.45%) +6,863 | 4,400 (0.04%) -2,200 |
50,520 (0.49%) +4,663 | 351,800 (3.43%) +6,200 |
| 11/20 (Thu) | 845 0.00% | 12,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 845 2.05% | 13,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 828 -2.13% | 33,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 846 -1.17% | 11,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 856 1.18% | 14,600 (0.14%) |
39,257 (0.38%) +4,400 | 6,600 (0.06%) +5,500 |
45,857 (0.45%) +9,900 | 345,600 (3.37%) +1,600 |
| 11/13 (Thu) | 846 0.12% | 7,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 845 0.60% | 17,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 840 -1.41% | 35,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 852 0.95% | 15,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 844 -2.09% | 10,500 (0.10%) |
34,857 (0.34%) +1,437 | 1,100 (0.01%) +400 |
35,957 (0.35%) +1,837 | 344,000 (3.36%) -12,200 |
| 11/06 (Thu) | 862 2.50% | 7,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 841 -3.11% | 34,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 868 -2.14% | 31,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 887 0.80% | 11,100 (0.11%) |
33,420 (0.33%) -1,700 | 700 (0.01%) -200 |
34,120 (0.33%) -1,900 | 356,200 (3.48%) +800 |
| 10/30 (Thu) | 880 0.80% | 10,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 873 -0.23% | 5,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 875 -1.57% | 8,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 889 1.14% | 14,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 879 -0.79% | 13,400 (0.13%) |
35,120 (0.34%) -19,428 | 900 (0.01%) +200 |
36,020 (0.35%) -19,228 | 355,400 (3.47%) -300 |
| 10/23 (Thu) | 886 0.34% | 11,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 883 0.11% | 8,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 882 -0.11% | 15,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 883 1.73% | 22,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 868 -1.25% | 24,800 (0.24%) |
54,548 (0.53%) -1,918 | 700 (0.01%) -100 |
55,248 (0.54%) -2,018 | 355,700 (3.47%) +0 |
| 10/16 (Thu) | 879 2.45% | 24,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 858 2.39% | 16,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 838 -3.01% | 82,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 864 -3.79% | 34,600 (0.34%) |
56,466 (0.55%) +4,981 | 800 (0.01%) -200 |
57,266 (0.56%) +4,781 | 355,700 (3.47%) -7,800 |
| 10/09 (Thu) | 898 0.34% | 18,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 895 2.05% | 31,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 877 -1.35% | 11,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 889 1.02% | 18,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 880 0.69% | 24,100 (0.24%) |
51,485 (0.50%) -21,278 | 1,000 (0.01%) -1,200 |
52,485 (0.51%) -22,478 | 363,500 (3.55%) -3,700 |
| 10/02 (Thu) | 874 -1.24% | 47,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 885 -3.17% | 23,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 914 1.44% | 14,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 901 -2.17% | 9,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 921 0.55% | 16,900 (0.16%) |
72,763 (0.71%) -80,653 | 2,200 (0.02%) +500 |
74,963 (0.73%) -80,153 | 367,200 (3.58%) -13,800 |
| 09/25 (Thu) | 916 0.66% | 8,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 910 -0.44% | 7,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 914 1.78% | 40,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 898 0.79% | 27,900 (0.27%) |
153,416 (1.50%) +5,508 | 1,700 (0.02%) -3,600 |
155,116 (1.51%) +1,908 | 381,000 (3.72%) +8,500 |
| 09/18 (Thu) | 891 -1.11% | 60,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 901 -2.07% | 58,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 920 -0.33% | 11,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 923 0.11% | 14,100 (0.14%) |
147,908 (1.44%) +1,600 | 5,300 (0.05%) -2,300 |
153,208 (1.50%) -700 | 372,500 (3.64%) +1,300 |
| 09/11 (Thu) | 922 -1.18% | 15,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 933 0.97% | 13,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 924 -0.54% | 25,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 929 0.22% | 14,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 927 0.22% | 8,700 (0.08%) |
146,308 (1.43%) -800 | 7,600 (0.07%) -3,800 |
153,908 (1.50%) -4,600 | 371,200 (3.62%) +200 |
| 09/04 (Thu) | 925 0.00% | 10,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 925 -2.22% | 44,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 946 2.71% | 58,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 921 -1.29% | 23,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 933 -0.74% | 11,500 (0.11%) |
147,108 (1.44%) +4,864 | 11,400 (0.11%) -6,000 |
158,508 (1.55%) -1,136 | 371,000 (3.62%) -73,700 |
| 08/28 (Thu) | 940 0.11% | 15,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 939 1.40% | 41,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 926 -2.53% | 68,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 950 -1.04% | 57,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 960 1.91% | 132,400 (1.29%) |
142,244 (1.39%) -7,734 | 17,400 (0.17%) +11,900 |
159,644 (1.56%) +4,166 | 444,700 (4.34%) +31,700 |
| 08/21 (Thu) | 942 3.06% | 80,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 914 4.70% | 153,600 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 873 -1.58% | 29,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 887 0.00% | 22,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 887 3.86% | 42,900 (0.42%) |
149,978 (1.46%) -8,400 | 5,500 (0.05%) -2,200 |
155,478 (1.52%) -10,600 | 413,000 (4.03%) +18,700 |
| 08/14 (Thu) | 854 0.35% | 20,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 851 0.59% | 67,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 846 0.83% | 72,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 839 -0.12% | 23,800 (0.23%) |
158,378 (1.55%) -300 | 7,700 (0.08%) +900 |
166,078 (1.62%) +600 | 394,300 (3.85%) +14,500 |
| 08/07 (Thu) | 840 1.08% | 12,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 831 0.73% | 10,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 825 0.00% | 9,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 825 -0.48% | 9,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化