銘柄コード: 8416
高知銀行の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
高知銀行の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 高知銀行 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 743 0.68% | 97,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 738 -1.07% | 53,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 746 -0.53% | 19,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 750 -0.27% | 13,500 (0.13%) | ‑ (‑) ‑ | 14,400 (0.14%) +2,900 | ‑ (‑) ‑ | 305,200 (2.98%) +8,400 |
| 05/01 (Thu) | 752 -0.79% | 12,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 758 0.40% | 14,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 755 1.75% | 16,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 742 0.27% | 19,700 (0.19%) |
241,845 (2.36%) -4,659 | 11,500 (0.11%) +10,700 |
253,345 (2.47%) +6,041 | 296,800 (2.90%) +5,300 |
| 04/24 (Thu) | 740 -0.27% | 32,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 742 0.95% | 21,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 735 0.68% | 13,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 730 -1.35% | 18,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 740 0.82% | 10,500 (0.10%) |
246,504 (2.41%) -8,600 | 800 (0.01%) +200 |
247,304 (2.41%) -8,400 | 291,500 (2.85%) +21,500 |
| 04/17 (Thu) | 734 2.80% | 35,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 714 -1.79% | 17,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 727 1.68% | 21,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 715 2.00% | 34,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 701 -1.96% | 49,400 (0.48%) |
255,104 (2.49%) +59,263 | 600 (0.01%) -1,500 |
255,704 (2.50%) +57,763 | 270,000 (2.64%) -19,800 |
| 04/10 (Thu) | 715 5.15% | 31,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 680 -3.95% | 49,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 708 5.20% | 45,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 673 -6.14% | 149,100 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 717 -6.27% | 88,400 (0.86%) |
195,841 (1.91%) -4,900 | 2,100 (0.02%) -100 |
197,941 (1.93%) -5,000 | 289,800 (2.83%) -5,000 |
| 04/03 (Thu) | 765 -3.89% | 34,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 796 -0.50% | 52,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 800 0.25% | 38,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 798 -2.09% | 54,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 815 -2.16% | 32,300 (0.32%) |
200,741 (1.96%) +53,804 | 2,200 (0.02%) -1,600 |
202,941 (1.98%) +52,204 | 294,800 (2.88%) +15,500 |
| 03/27 (Thu) | 833 2.46% | 44,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 813 -0.25% | 10,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 815 -0.73% | 10,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 821 -1.32% | 22,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 832 2.34% | 37,200 (0.36%) |
146,937 (1.43%) +86,238 | 3,800 (0.04%) +2,100 |
150,737 (1.47%) +88,338 | 279,300 (2.73%) +9,200 |
| 03/19 (Wed) | 813 -0.25% | 14,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 815 0.87% | 13,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 808 0.62% | 12,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 803 -0.25% | 16,900 (0.16%) |
60,699 (0.59%) +3,962 | 1,700 (0.02%) -400 |
62,399 (0.61%) +3,562 | 270,100 (2.64%) +7,000 |
| 03/13 (Thu) | 805 0.50% | 18,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 801 1.14% | 27,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 792 -0.75% | 24,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 798 -0.87% | 7,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 805 0.12% | 8,900 (0.09%) |
56,737 (0.55%) +100 | 2,100 (0.02%) -1,000 |
58,837 (0.57%) -900 | 263,100 (2.57%) +2,300 |
| 03/06 (Thu) | 804 0.25% | 9,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 802 0.63% | 20,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 797 -0.50% | 14,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 801 -0.50% | 9,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 805 0.37% | 12,100 (0.12%) |
56,637 (0.55%) -15,000 | 3,100 (0.03%) -900 |
59,737 (0.58%) -15,900 | 260,800 (2.55%) -13,400 |
| 02/27 (Thu) | 802 -0.99% | 32,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 810 -0.61% | 10,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 815 0.49% | 6,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 811 -0.61% | 21,400 (0.21%) |
71,637 (0.70%) +2,100 | 4,000 (0.04%) +300 |
75,637 (0.74%) +2,400 | 274,200 (2.68%) +2,400 |
| 02/20 (Thu) | 816 -1.21% | 14,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 826 0.12% | 10,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 825 0.73% | 15,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 819 -1.21% | 12,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 829 1.22% | 17,300 (0.17%) |
69,537 (0.68%) -4,900 | 3,700 (0.04%) -200 |
73,237 (0.71%) -5,100 | 271,800 (2.65%) +31,500 |
| 02/13 (Thu) | 819 -0.97% | 18,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 827 0.98% | 25,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 819 -3.87% | 70,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 852 0.12% | 11,500 (0.11%) |
74,437 (0.73%) -9,500 | 3,900 (0.04%) +900 |
78,337 (0.76%) -8,600 | 240,300 (2.35%) -5,500 |
| 02/06 (Thu) | 851 0.35% | 20,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 848 0.00% | 41,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 848 2.29% | 43,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 829 -0.12% | 22,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 830 2.47% | 60,500 (0.59%) |
83,937 (0.82%) -8,112 | 3,000 (0.03%) -12,900 |
86,937 (0.85%) -21,012 | 245,800 (2.40%) +8,000 |
| 01/30 (Thu) | 810 -4.59% | 162,800 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 849 3.28% | 45,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 822 1.48% | 42,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 810 0.75% | 30,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 804 0.37% | 37,300 (0.36%) |
92,049 (0.90%) -6,480 | 15,900 (0.16%) +14,400 |
107,949 (1.05%) +7,920 | 237,800 (2.32%) +12,800 |
| 01/23 (Thu) | 801 -2.08% | 21,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 818 1.61% | 45,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 805 1.90% | 70,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 790 2.46% | 38,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 771 -0.26% | 31,800 (0.31%) |
98,529 (0.96%) +4,412 | 1,500 (0.01%) +0 |
100,029 (0.98%) +4,412 | 225,000 (2.20%) +3,500 |
| 01/16 (Thu) | 773 -0.64% | 30,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 778 0.13% | 12,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 777 -0.13% | 37,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 778 -1.39% | 31,300 (0.31%) |
94,117 (0.92%) +3,900 | 1,500 (0.01%) -700 |
95,617 (0.93%) +3,200 | 221,500 (2.16%) +31,700 |
| 01/09 (Thu) | 789 -3.19% | 44,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 815 -0.24% | 19,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 817 0.25% | 24,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 815 -2.40% | 36,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 835 -0.36% | 8,000 (0.08%) |
90,217 (0.88%) +1,400 | 0 (0.00%) +0 |
90,217 (0.88%) +1,400 | 0 (0.00%) +0 |
| 12/27 (Fri) | 838 1.58% | 20,400 (0.20%) |
88,817 (0.87%) -2,459 | 2,200 (0.02%) +100 |
91,017 (0.89%) -2,359 | 189,800 (1.85%) -18,400 |
| 12/26 (Thu) | 825 1.23% | 16,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 815 0.12% | 19,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 814 -0.12% | 7,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 815 1.37% | 19,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 804 -1.47% | 10,100 (0.10%) |
91,276 (0.89%) -705 | 2,100 (0.02%) +0 |
93,376 (0.91%) -705 | 208,200 (2.03%) +8,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化