銘柄コード: 8424
芙蓉総合リースの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
芙蓉総合リースの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 芙蓉総合リース | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/27 (Mon) | 4,127 0.02% | 501,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/24 (Fri) | 4,126 -7.49% | 1,001,700 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/23 (Thu) | 4,460 1.16% | 129,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,409 0.80% | 117,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,374 0.32% | 114,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,360 1.30% | 115,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,304 -0.67% | 109,700 (0.12%) |
480,135 (0.53%) +246,518 | 10,100 (0.01%) -300 |
490,235 (0.54%) +246,218 | 82,900 (0.09%) -8,800 |
| 10/16 (Thu) | 4,333 0.12% | 108,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,328 1.10% | 121,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,281 -0.07% | 199,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,284 -1.86% | 154,500 (0.17%) |
233,617 (0.26%) +26,957 | 10,400 (0.01%) +300 |
244,017 (0.27%) +27,257 | 91,700 (0.10%) +13,500 |
| 10/09 (Thu) | 4,365 0.14% | 155,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,359 1.35% | 174,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,301 -0.53% | 168,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,324 1.31% | 190,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,268 0.33% | 94,600 (0.10%) |
206,660 (0.23%) -46,362 | 10,100 (0.01%) -9,500 |
216,760 (0.24%) -55,862 | 78,200 (0.09%) -600 |
| 10/02 (Thu) | 4,254 -1.16% | 164,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,304 -2.73% | 205,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,425 -0.16% | 177,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,432 -2.40% | 112,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,541 1.27% | 200,000 (0.22%) |
253,022 (0.28%) -238,430 | 19,600 (0.02%) +5,000 |
272,622 (0.30%) -233,430 | 78,800 (0.09%) -27,400 |
| 09/25 (Thu) | 4,484 0.45% | 151,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,464 -0.07% | 141,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,467 0.34% | 156,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,452 0.25% | 567,000 (0.62%) |
491,452 (0.54%) +26,881 | 14,600 (0.02%) +400 |
506,052 (0.56%) +27,281 | 106,200 (0.12%) -26,400 |
| 09/18 (Thu) | 4,441 -0.20% | 137,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,450 -1.07% | 108,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,498 0.33% | 116,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,483 -0.13% | 145,100 (0.16%) |
464,571 (0.51%) +163,031 | 14,200 (0.02%) -3,800 |
478,771 (0.53%) +159,231 | 132,600 (0.15%) +5,700 |
| 09/11 (Thu) | 4,489 0.04% | 117,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,487 0.81% | 105,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,451 -0.20% | 125,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,460 0.04% | 100,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,458 -0.02% | 118,000 (0.13%) |
301,540 (0.33%) +70,203 | 18,000 (0.02%) +100 |
319,540 (0.35%) +70,303 | 126,900 (0.14%) -1,400 |
| 09/04 (Thu) | 4,459 0.47% | 108,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,438 0.27% | 153,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,426 1.12% | 107,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,377 -0.11% | 82,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,382 -0.99% | 178,100 (0.20%) |
231,337 (0.25%) -101,519 | 17,900 (0.02%) +1,500 |
249,237 (0.27%) -100,019 | 128,300 (0.14%) -600 |
| 08/28 (Thu) | 4,426 0.91% | 125,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,386 0.50% | 120,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,364 -0.41% | 141,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,382 0.09% | 132,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,378 0.85% | 75,800 (0.08%) |
332,856 (0.37%) +14,498 | 16,400 (0.02%) -700 |
349,256 (0.38%) +13,798 | 128,900 (0.14%) +3,600 |
| 08/21 (Thu) | 4,341 -0.41% | 73,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,359 0.28% | 112,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 4,347 0.46% | 96,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 4,327 0.93% | 141,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 4,287 0.97% | 103,200 (0.11%) |
318,358 (0.35%) +9,687 | 17,100 (0.02%) +900 |
335,458 (0.37%) +10,587 | 125,300 (0.14%) -45,600 |
| 08/14 (Thu) | 4,246 -0.70% | 176,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,276 0.52% | 199,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 4,254 1.05% | 191,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 4,210 0.72% | 213,200 (0.23%) |
308,671 (0.34%) -30,080 | 16,200 (0.02%) +3,600 |
324,871 (0.36%) -26,480 | 170,900 (0.19%) +24,400 |
| 08/07 (Thu) | 4,180 0.05% | 142,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 4,178 0.87% | 95,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 4,142 0.22% | 91,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 4,133 -0.34% | 115,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 4,147 1.44% | 153,400 (0.17%) |
338,751 (0.37%) -2,900 | 12,600 (0.01%) -100 |
351,351 (0.39%) -3,000 | 146,500 (0.16%) +7,400 |
| 07/31 (Thu) | 4,088 0.49% | 237,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 4,068 0.44% | 94,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 4,050 -0.69% | 149,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 4,078 -1.33% | 178,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 4,133 0.80% | 131,700 (0.14%) |
341,651 (0.38%) -4,556 | 12,700 (0.01%) +5,000 |
354,351 (0.39%) +444 | 139,100 (0.15%) -3,100 |
| 07/24 (Thu) | 4,100 2.86% | 237,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,986 1.22% | 181,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,938 -0.93% | 123,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,975 -0.80% | 171,000 (0.19%) |
346,207 (0.38%) -16,616 | 7,700 (0.01%) +100 |
353,907 (0.39%) -16,516 | 142,200 (0.16%) -5,800 |
| 07/17 (Thu) | 4,007 1.37% | 221,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,953 -1.03% | 147,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,994 0.76% | 267,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,964 0.30% | 138,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,952 0.92% | 336,200 (0.37%) |
362,823 (0.40%) -80,939 | 7,600 (0.01%) +500 |
370,423 (0.41%) -80,439 | 148,000 (0.16%) -4,500 |
| 07/10 (Thu) | 3,916 0.36% | 222,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,902 1.96% | 264,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,827 -0.31% | 190,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,839 -0.54% | 184,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,860 0.42% | 170,600 (0.19%) |
443,762 (0.49%) -14,467 | 7,100 (0.01%) -1,200 |
450,862 (0.50%) -15,667 | 152,500 (0.17%) -3,600 |
| 07/03 (Thu) | 3,844 -1.21% | 272,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,891 -0.28% | 227,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,902 0.05% | 218,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,900 0.33% | 202,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,887 0.99% | 198,900 (0.22%) |
458,229 (0.50%) -13,575 | 8,300 (0.01%) -1,600 |
466,529 (0.51%) -15,175 | 156,100 (0.17%) +11,000 |
| 06/26 (Thu) | 3,849 0.57% | 165,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,827 0.92% | 179,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,792 -1.51% | 154,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,850 -0.28% | 146,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,861 0.39% | 610,900 (0.67%) |
471,804 (0.52%) -19,703 | 9,900 (0.01%) +1,700 |
481,704 (0.53%) -18,003 | 145,100 (0.16%) +22,500 |
| 06/19 (Thu) | 3,846 0.29% | 140,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,835 -0.03% | 148,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,836 -0.52% | 93,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化