銘柄コード: 8508
Jトラストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Jトラストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Jトラスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/19 (Thu) | 549 -2.83% | 487,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/18 (Wed) | 565 3.48% | 505,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 546 -0.91% | 338,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 551 -1.61% | 529,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 560 -1.06% | 406,700 (0.30%) | ‑ (‑) ‑ | 111,900 (0.08%) +27,500 | ‑ (‑) ‑ | 5,594,400 (4.19%) +563,500 |
| 03/12 (Thu) | 566 -2.25% | 800,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 579 1.05% | 1,707,900 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 573 8.11% | 1,534,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 530 -5.02% | 1,641,900 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 558 2.76% | 1,218,700 (0.91%) |
1,731,799 (1.30%) -89,090 | 84,400 (0.06%) +31,900 |
1,816,199 (1.36%) -57,190 | 5,030,900 (3.77%) -164,300 |
| 03/05 (Thu) | 543 6.26% | 1,520,700 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 511 -4.13% | 1,002,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 533 -0.19% | 738,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 534 -0.93% | 489,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 539 0.37% | 676,700 (0.51%) |
1,820,889 (1.36%) +298,313 | 52,500 (0.04%) +1,200 |
1,873,389 (1.40%) +299,513 | 5,195,200 (3.89%) -45,100 |
| 02/26 (Thu) | 537 3.47% | 813,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 519 1.37% | 609,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 512 -1.54% | 953,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 520 -2.80% | 742,700 (0.56%) |
1,522,576 (1.14%) -81,515 | 51,300 (0.04%) +22,100 |
1,573,876 (1.18%) -59,415 | 5,240,300 (3.92%) +140,100 |
| 02/19 (Thu) | 535 -1.11% | 710,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 541 1.69% | 1,122,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 532 2.90% | 1,354,200 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 517 8.61% | 2,279,200 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 476 -1.65% | 1,284,400 (0.96%) |
1,604,091 (1.20%) +13,900 | 29,200 (0.02%) -2,600 |
1,633,291 (1.22%) +11,300 | 5,100,200 (3.82%) +255,500 |
| 02/12 (Thu) | 484 0.41% | 386,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 482 1.47% | 482,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 475 1.50% | 444,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 468 -0.43% | 399,800 (0.30%) |
1,590,191 (1.19%) +361,124 | 31,800 (0.02%) -2,400 |
1,621,991 (1.21%) +358,724 | 4,844,700 (3.63%) -35,700 |
| 02/05 (Thu) | 470 -1.88% | 497,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 479 -0.42% | 594,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 481 1.05% | 317,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 476 -2.46% | 342,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 488 1.04% | 163,900 (0.12%) |
1,229,067 (0.92%) +489,100 | 34,200 (0.03%) -2,900 |
1,263,267 (0.95%) +486,200 | 4,880,400 (3.66%) -6,600 |
| 01/29 (Thu) | 483 -0.21% | 299,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 484 -1.22% | 274,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 490 2.30% | 287,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 479 -3.23% | 513,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 495 -0.40% | 229,300 (0.17%) |
739,967 (0.55%) -131,632 | 37,100 (0.03%) -10,100 |
777,067 (0.58%) -141,732 | 4,887,000 (3.66%) -4,000 |
| 01/22 (Thu) | 497 2.26% | 373,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 486 -2.21% | 514,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 497 -0.80% | 344,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 501 0.60% | 448,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 498 2.47% | 470,100 (0.35%) |
871,599 (0.65%) +30,200 | 47,200 (0.04%) +7,900 |
918,799 (0.69%) +38,100 | 4,891,000 (3.66%) +44,700 |
| 01/15 (Thu) | 486 2.53% | 463,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 474 -1.04% | 410,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 479 -1.03% | 397,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 484 0.21% | 170,800 (0.13%) |
841,399 (0.63%) +145,500 | 39,300 (0.03%) -725,200 |
880,699 (0.66%) -579,700 | 4,846,300 (3.63%) -137,600 |
| 01/08 (Thu) | 483 -0.21% | 290,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 484 -0.82% | 320,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 488 0.83% | 436,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 484 1.47% | 721,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 477 -4.02% | 1,450,300 (1.09%) |
695,899 (0.52%) +7,700 | 0 (0.00%) +0 |
695,899 (0.52%) +7,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 497 3.76% | 977,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 479 0.42% | 1,243,100 (0.93%) |
688,199 (0.52%) -21,619 | 764,500 (0.57%) +739,900 |
1,452,699 (1.09%) +718,281 | 4,983,900 (3.73%) -54,200 |
| 12/25 (Thu) | 477 1.06% | 1,022,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 472 -0.84% | 576,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 476 3.25% | 755,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 461 -0.43% | 422,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 463 0.43% | 421,300 (0.32%) |
709,818 (0.53%) -25,400 | 24,600 (0.02%) +6,900 |
734,418 (0.55%) -18,500 | 5,038,100 (3.77%) -16,000 |
| 12/18 (Thu) | 461 1.32% | 558,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 455 -1.30% | 441,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 461 3.13% | 872,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 447 3.23% | 466,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 433 1.41% | 221,800 (0.17%) |
735,218 (0.55%) +87,400 | 17,700 (0.01%) +400 |
752,918 (0.56%) +87,800 | 5,054,100 (3.79%) -102,100 |
| 12/11 (Thu) | 427 -1.16% | 259,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 432 1.17% | 220,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 427 0.00% | 149,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 427 1.43% | 232,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 421 -1.64% | 368,800 (0.28%) |
647,818 (0.49%) -208,700 | 17,300 (0.01%) -2,900 |
665,118 (0.50%) -211,600 | 5,156,200 (3.86%) +143,600 |
| 12/04 (Thu) | 428 0.00% | 260,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 428 0.47% | 176,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 426 0.00% | 139,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 426 -1.39% | 289,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 432 0.23% | 317,500 (0.23%) |
856,518 (0.62%) +2,600 | 20,200 (0.01%) -6,700 |
876,718 (0.64%) -4,100 | 5,012,600 (3.64%) -36,000 |
| 11/27 (Thu) | 431 0.70% | 153,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 428 0.71% | 215,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 425 -0.23% | 337,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 426 0.47% | 224,000 (0.16%) |
853,918 (0.62%) -194,063 | 26,900 (0.02%) -66,700 |
880,818 (0.64%) -260,763 | 5,048,600 (3.67%) -188,200 |
| 11/20 (Thu) | 424 -0.24% | 269,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 425 1.19% | 171,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 420 -2.78% | 472,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 432 0.47% | 444,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 430 1.90% | 736,700 (0.54%) |
1,047,981 (0.76%) -8,500 | 93,600 (0.07%) +47,000 |
1,141,581 (0.83%) +38,500 | 5,236,800 (3.80%) -283,000 |
| 11/13 (Thu) | 422 -1.63% | 438,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 429 0.94% | 460,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 425 0.71% | 286,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 422 1.20% | 155,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 417 1.46% | 150,400 (0.11%) |
1,056,481 (0.77%) +1,049 | 46,600 (0.03%) -500 |
1,103,081 (0.80%) +549 | 5,519,800 (4.01%) -49,400 |
| 11/06 (Thu) | 411 1.48% | 423,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 405 1.50% | 547,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化