銘柄コード: 8562
福島銀行の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
福島銀行の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 福島銀行 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 231 1.32% | 116,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 228 1.33% | 109,600 (0.31%) | ‑ (‑) ‑ | 337,300 (0.97%) -5,900 | ‑ (‑) ‑ | 828,300 (2.37%) -1,200 |
| 10/17 (Fri) | 225 -2.60% | 85,300 (0.24%) | ‑ (‑) ‑ | 343,200 (0.98%) +2,900 | ‑ (‑) ‑ | 829,500 (2.38%) +2,600 |
| 10/16 (Thu) | 231 0.43% | 98,600 (0.28%) | ‑ (‑) ‑ | 340,300 (0.98%) -12,200 | ‑ (‑) ‑ | 826,900 (2.37%) -12,900 |
| 10/15 (Wed) | 230 2.22% | 123,800 (0.35%) | ‑ (‑) ‑ | 352,500 (1.01%) +6,300 | ‑ (‑) ‑ | 839,800 (2.41%) -7,300 |
| 10/14 (Tue) | 225 -3.85% | 339,900 (0.97%) | ‑ (‑) ‑ | 346,200 (0.99%) +5,000 | ‑ (‑) ‑ | 847,100 (2.43%) -31,800 |
| 10/10 (Fri) | 234 -1.27% | 51,200 (0.15%) |
701,713 (2.01%) +93,800 | 341,200 (0.98%) -5,100 |
1,042,913 (2.99%) +88,700 | 878,900 (2.52%) +5,100 |
| 10/09 (Thu) | 237 -0.84% | 58,000 (0.17%) | ‑ (‑) ‑ | 346,300 (0.99%) -12,000 | ‑ (‑) ‑ | 873,800 (2.50%) +5,500 |
| 10/08 (Wed) | 239 3.02% | 191,100 (0.55%) | ‑ (‑) ‑ | 358,300 (1.03%) +8,900 | ‑ (‑) ‑ | 868,300 (2.49%) -9,100 |
| 10/07 (Tue) | 232 -0.43% | 198,100 (0.57%) | ‑ (‑) ‑ | 349,400 (1.00%) +3,200 | ‑ (‑) ‑ | 877,400 (2.51%) +22,800 |
| 10/06 (Mon) | 233 -0.85% | 137,800 (0.39%) | ‑ (‑) ‑ | 346,200 (0.99%) +3,300 | ‑ (‑) ‑ | 854,600 (2.45%) +7,500 |
| 10/03 (Fri) | 235 0.86% | 35,300 (0.10%) |
607,913 (1.74%) +57,500 | 342,900 (0.98%) -1,800 |
950,813 (2.72%) +55,700 | 847,100 (2.43%) -3,900 |
| 10/02 (Thu) | 233 -2.51% | 139,600 (0.40%) | ‑ (‑) ‑ | 344,700 (0.99%) -4,900 | ‑ (‑) ‑ | 851,000 (2.44%) +9,600 |
| 10/01 (Wed) | 239 -1.24% | 123,700 (0.35%) | ‑ (‑) ‑ | 349,600 (1.00%) -5,800 | ‑ (‑) ‑ | 841,400 (2.41%) +30,700 |
| 09/30 (Tue) | 242 1.26% | 148,000 (0.42%) | ‑ (‑) ‑ | 355,400 (1.02%) +700 | ‑ (‑) ‑ | 810,700 (2.32%) +14,400 |
| 09/29 (Mon) | 239 -1.65% | 171,700 (0.49%) | ‑ (‑) ‑ | 354,700 (1.02%) -200 | ‑ (‑) ‑ | 796,300 (2.28%) +93,400 |
| 09/26 (Fri) | 243 1.67% | 216,200 (0.62%) |
550,413 (1.58%) +8,577 | 354,900 (1.02%) -6,100 |
905,313 (2.59%) +2,477 | 702,900 (2.01%) +1,200 |
| 09/25 (Thu) | 239 0.84% | 55,500 (0.16%) | ‑ (‑) ‑ | 361,000 (1.03%) -1,300 | ‑ (‑) ‑ | 701,700 (2.01%) +8,300 |
| 09/24 (Wed) | 237 0.85% | 43,500 (0.12%) | ‑ (‑) ‑ | 362,300 (1.04%) +700 | ‑ (‑) ‑ | 693,400 (1.99%) +800 |
| 09/22 (Mon) | 235 0.86% | 38,600 (0.11%) | ‑ (‑) ‑ | 361,600 (1.04%) -1,500 | ‑ (‑) ‑ | 692,600 (1.98%) -11,300 |
| 09/19 (Fri) | 233 -1.27% | 148,200 (0.42%) |
541,836 (1.55%) -8,900 | 363,100 (1.04%) +1,000 |
904,936 (2.59%) -7,900 | 703,900 (2.02%) -12,500 |
| 09/18 (Thu) | 236 -0.42% | 47,600 (0.14%) | ‑ (‑) ‑ | 362,100 (1.04%) -1,400 | ‑ (‑) ‑ | 716,400 (2.05%) -9,000 |
| 09/17 (Wed) | 237 -1.25% | 45,700 (0.13%) | ‑ (‑) ‑ | 363,500 (1.04%) -1,200 | ‑ (‑) ‑ | 725,400 (2.08%) -5,900 |
| 09/16 (Tue) | 240 0.84% | 69,100 (0.20%) | ‑ (‑) ‑ | 364,700 (1.04%) +600 | ‑ (‑) ‑ | 731,300 (2.10%) -9,500 |
| 09/12 (Fri) | 238 -1.65% | 203,200 (0.58%) |
550,736 (1.58%) -64,100 | 364,100 (1.04%) +1,200 |
914,836 (2.62%) -62,900 | 740,800 (2.12%) +10,700 |
| 09/11 (Thu) | 242 -0.41% | 89,000 (0.26%) | ‑ (‑) ‑ | 362,900 (1.04%) -2,400 | ‑ (‑) ‑ | 730,100 (2.09%) +23,300 |
| 09/10 (Wed) | 243 0.00% | 186,300 (0.53%) | ‑ (‑) ‑ | 365,300 (1.05%) +200 | ‑ (‑) ‑ | 706,800 (2.03%) -14,600 |
| 09/09 (Tue) | 243 -1.62% | 328,000 (0.94%) | ‑ (‑) ‑ | 365,100 (1.05%) +0 | ‑ (‑) ‑ | 721,400 (2.07%) +14,600 |
| 09/08 (Mon) | 247 0.41% | 143,900 (0.41%) | ‑ (‑) ‑ | 365,100 (1.05%) +1,900 | ‑ (‑) ‑ | 706,800 (2.03%) +35,800 |
| 09/05 (Fri) | 246 -0.81% | 102,300 (0.29%) |
614,836 (1.76%) -83,500 | 363,200 (1.04%) -1,700 |
978,036 (2.80%) -85,200 | 671,000 (1.92%) +6,400 |
| 09/04 (Thu) | 248 1.64% | 128,200 (0.37%) | ‑ (‑) ‑ | 364,900 (1.05%) +100 | ‑ (‑) ‑ | 664,600 (1.90%) -500 |
| 09/03 (Wed) | 244 -2.40% | 183,300 (0.53%) | ‑ (‑) ‑ | 364,800 (1.05%) -6,500 | ‑ (‑) ‑ | 665,100 (1.91%) +14,500 |
| 09/02 (Tue) | 250 -0.79% | 159,600 (0.46%) | ‑ (‑) ‑ | 371,300 (1.06%) -9,500 | ‑ (‑) ‑ | 650,600 (1.86%) +16,000 |
| 09/01 (Mon) | 252 -0.40% | 80,000 (0.23%) | ‑ (‑) ‑ | 380,800 (1.09%) -4,800 | ‑ (‑) ‑ | 634,600 (1.82%) +2,200 |
| 08/29 (Fri) | 253 -0.39% | 88,700 (0.25%) |
698,336 (2.00%) +197,100 | 385,600 (1.10%) +10,200 |
1,083,936 (3.11%) +207,300 | 632,400 (1.81%) -7,900 |
| 08/28 (Thu) | 254 0.00% | 141,100 (0.40%) | ‑ (‑) ‑ | 375,400 (1.08%) -1,700 | ‑ (‑) ‑ | 640,300 (1.83%) +500 |
| 08/27 (Wed) | 254 -1.17% | 167,300 (0.48%) | ‑ (‑) ‑ | 377,100 (1.08%) +3,000 | ‑ (‑) ‑ | 639,800 (1.83%) -31,200 |
| 08/26 (Tue) | 257 -2.28% | 293,700 (0.84%) | ‑ (‑) ‑ | 374,100 (1.07%) +2,200 | ‑ (‑) ‑ | 671,000 (1.92%) -41,000 |
| 08/25 (Mon) | 263 2.33% | 900,700 (2.58%) | ‑ (‑) ‑ | 371,900 (1.07%) +19,700 | ‑ (‑) ‑ | 712,000 (2.04%) +122,900 |
| 08/22 (Fri) | 257 6.20% | 399,400 (1.14%) |
501,236 (1.44%) -7,310 | 352,200 (1.01%) +12,400 |
853,436 (2.45%) +5,090 | 589,100 (1.69%) -21,500 |
| 08/21 (Thu) | 242 -2.02% | 238,800 (0.68%) | ‑ (‑) ‑ | 339,800 (0.97%) +8,900 | ‑ (‑) ‑ | 610,600 (1.75%) -29,000 |
| 08/20 (Wed) | 247 7.86% | 704,700 (2.02%) | ‑ (‑) ‑ | 330,900 (0.95%) +23,600 | ‑ (‑) ‑ | 639,600 (1.83%) +18,700 |
| 08/19 (Tue) | 229 0.00% | 74,900 (0.21%) | ‑ (‑) ‑ | 307,300 (0.88%) +6,400 | ‑ (‑) ‑ | 620,900 (1.78%) -1,400 |
| 08/18 (Mon) | 229 0.00% | 70,700 (0.20%) | ‑ (‑) ‑ | 300,900 (0.86%) +200 | ‑ (‑) ‑ | 622,300 (1.78%) -4,500 |
| 08/15 (Fri) | 229 1.78% | 114,100 (0.33%) |
508,546 (1.46%) +37,758 | 300,700 (0.86%) +2,900 |
809,246 (2.32%) +40,658 | 626,800 (1.80%) +8,400 |
| 08/14 (Thu) | 225 0.00% | 60,900 (0.17%) | ‑ (‑) ‑ | 297,800 (0.85%) -200 | ‑ (‑) ‑ | 618,400 (1.77%) -13,700 |
| 08/13 (Wed) | 225 -0.44% | 113,700 (0.33%) | ‑ (‑) ‑ | 298,000 (0.85%) +1,300 | ‑ (‑) ‑ | 632,100 (1.81%) -2,600 |
| 08/12 (Tue) | 226 -1.74% | 143,100 (0.41%) | ‑ (‑) ‑ | 296,700 (0.85%) -2,100 | ‑ (‑) ‑ | 634,700 (1.82%) +11,100 |
| 08/08 (Fri) | 230 -1.29% | 168,100 (0.48%) |
470,788 (1.35%) -27,800 | 298,800 (0.86%) +11,600 |
769,588 (2.21%) -16,200 | 623,600 (1.79%) +3,400 |
| 08/07 (Thu) | 233 -0.85% | 33,600 (0.10%) | ‑ (‑) ‑ | 287,200 (0.82%) -2,100 | ‑ (‑) ‑ | 620,200 (1.78%) +5,700 |
| 08/06 (Wed) | 235 1.29% | 75,400 (0.22%) | ‑ (‑) ‑ | 289,300 (0.83%) -500 | ‑ (‑) ‑ | 614,500 (1.76%) +600 |
| 08/05 (Tue) | 232 -0.43% | 81,800 (0.23%) | ‑ (‑) ‑ | 289,800 (0.83%) -400 | ‑ (‑) ‑ | 613,900 (1.76%) +7,600 |
| 08/04 (Mon) | 233 -0.85% | 59,100 (0.17%) | ‑ (‑) ‑ | 290,200 (0.83%) +5,300 | ‑ (‑) ‑ | 606,300 (1.74%) -8,800 |
| 08/01 (Fri) | 235 -0.84% | 47,800 (0.14%) |
498,588 (1.43%) -7,300 | 284,900 (0.82%) +6,600 |
783,488 (2.24%) -700 | 615,100 (1.76%) +14,400 |
| 07/31 (Thu) | 237 2.60% | 54,500 (0.16%) | ‑ (‑) ‑ | 278,300 (0.80%) +2,100 | ‑ (‑) ‑ | 600,700 (1.72%) -4,300 |
| 07/30 (Wed) | 231 -1.28% | 65,800 (0.19%) | ‑ (‑) ‑ | 276,200 (0.79%) +2,200 | ‑ (‑) ‑ | 605,000 (1.73%) +2,500 |
| 07/29 (Tue) | 234 -1.27% | 180,700 (0.52%) | ‑ (‑) ‑ | 274,000 (0.79%) -9,700 | ‑ (‑) ‑ | 602,500 (1.73%) -8,100 |
| 07/28 (Mon) | 237 -1.66% | 117,500 (0.34%) | ‑ (‑) ‑ | 283,700 (0.81%) -2,700 | ‑ (‑) ‑ | 610,600 (1.75%) +15,900 |
| 07/25 (Fri) | 241 -1.63% | 236,100 (0.68%) |
505,888 (1.45%) -86,500 | 286,400 (0.82%) -2,300 |
792,288 (2.27%) -88,800 | 594,700 (1.70%) +40,600 |
| 07/24 (Thu) | 245 2.08% | 161,600 (0.46%) | ‑ (‑) ‑ | 288,700 (0.83%) +5,000 | ‑ (‑) ‑ | 554,100 (1.59%) +1,400 |
| 07/23 (Wed) | 240 2.13% | 143,600 (0.41%) | ‑ (‑) ‑ | 283,700 (0.81%) +8,200 | ‑ (‑) ‑ | 552,700 (1.58%) -30,100 |
| 07/22 (Tue) | 235 1.29% | 83,500 (0.24%) | ‑ (‑) ‑ | 275,500 (0.79%) +3,400 | ‑ (‑) ‑ | 582,800 (1.67%) +6,500 |
| 07/18 (Fri) | 232 0.87% | 59,200 (0.17%) |
592,388 (1.70%) -116,787 | 272,100 (0.78%) +600 |
864,488 (2.48%) -116,187 | 576,300 (1.65%) +7,200 |
| 07/17 (Thu) | 230 0.00% | 61,300 (0.18%) | ‑ (‑) ‑ | 271,500 (0.78%) -400 | ‑ (‑) ‑ | 569,100 (1.63%) -25,900 |
| 07/16 (Wed) | 230 0.00% | 55,900 (0.16%) | ‑ (‑) ‑ | 271,900 (0.78%) +19,900 | ‑ (‑) ‑ | 595,000 (1.70%) +23,800 |
| 07/15 (Tue) | 230 1.32% | 177,300 (0.51%) | ‑ (‑) ‑ | 252,000 (0.72%) +14,000 | ‑ (‑) ‑ | 571,200 (1.64%) -16,800 |
| 07/14 (Mon) | 227 0.89% | 83,700 (0.24%) | ‑ (‑) ‑ | 238,000 (0.68%) -900 | ‑ (‑) ‑ | 588,000 (1.68%) +7,000 |
| 07/11 (Fri) | 225 1.35% | 95,000 (0.27%) |
709,175 (2.03%) -75,261 | 238,900 (0.68%) +2,600 |
948,075 (2.72%) -72,661 | 581,000 (1.66%) +21,100 |
| 07/10 (Thu) | 222 0.91% | 47,200 (0.14%) | ‑ (‑) ‑ | 236,300 (0.68%) +200 | ‑ (‑) ‑ | 559,900 (1.60%) -208,900 |
| 07/09 (Wed) | 220 0.00% | 60,000 (0.17%) | ‑ (‑) ‑ | 236,100 (0.68%) -1,100 | ‑ (‑) ‑ | 768,800 (2.20%) -153,200 |
| 07/08 (Tue) | 220 0.00% | 27,000 (0.08%) | ‑ (‑) ‑ | 237,200 (0.68%) +300 | ‑ (‑) ‑ | 922,000 (2.64%) -49,600 |
| 07/07 (Mon) | 220 0.46% | 22,800 (0.07%) | ‑ (‑) ‑ | 236,900 (0.68%) -700 | ‑ (‑) ‑ | 971,600 (2.78%) -20,200 |
| 07/04 (Fri) | 219 0.00% | 58,900 (0.17%) |
784,436 (2.25%) -238,100 | 237,600 (0.68%) +800 |
1,022,036 (2.93%) -237,300 | 991,800 (2.84%) -16,900 |
| 07/03 (Thu) | 219 0.00% | 78,600 (0.23%) | ‑ (‑) ‑ | 236,800 (0.68%) -1,100 | ‑ (‑) ‑ | 1,008,700 (2.89%) -20,400 |
| 07/02 (Wed) | 219 0.92% | 46,700 (0.13%) | ‑ (‑) ‑ | 237,900 (0.68%) +1,000 | ‑ (‑) ‑ | 1,029,100 (2.95%) +11,600 |
| 07/01 (Tue) | 217 -0.46% | 109,000 (0.31%) | ‑ (‑) ‑ | 236,900 (0.68%) -600 | ‑ (‑) ‑ | 1,017,500 (2.92%) +18,400 |
| 06/30 (Mon) | 218 -0.46% | 67,900 (0.19%) | ‑ (‑) ‑ | 237,500 (0.68%) -200 | ‑ (‑) ‑ | 999,100 (2.86%) +4,900 |
| 06/27 (Fri) | 219 0.46% | 46,800 (0.13%) |
1,022,536 (2.93%) +3,600 | 237,700 (0.68%) -600 |
1,260,236 (3.61%) +3,000 | 994,200 (2.85%) -45,500 |
| 06/26 (Thu) | 218 -0.46% | 33,200 (0.10%) | ‑ (‑) ‑ | 238,300 (0.68%) -3,100 | ‑ (‑) ‑ | 1,039,700 (2.98%) +2,800 |
| 06/25 (Wed) | 219 0.92% | 38,500 (0.11%) | ‑ (‑) ‑ | 241,400 (0.69%) -3,500 | ‑ (‑) ‑ | 1,036,900 (2.97%) +4,100 |
| 06/24 (Tue) | 217 0.00% | 81,900 (0.23%) | ‑ (‑) ‑ | 244,900 (0.70%) -2,200 | ‑ (‑) ‑ | 1,032,800 (2.96%) -21,400 |
| 06/23 (Mon) | 217 -0.46% | 63,800 (0.18%) | ‑ (‑) ‑ | 247,100 (0.71%) -1,000 | ‑ (‑) ‑ | 1,054,200 (3.02%) +2,500 |
| 06/20 (Fri) | 218 0.46% | 20,000 (0.06%) |
1,018,936 (2.92%) -3,791 | 248,100 (0.71%) -300 |
1,267,036 (3.63%) -4,091 | 1,051,700 (3.01%) -1,800 |
| 06/19 (Thu) | 217 0.93% | 43,200 (0.12%) | ‑ (‑) ‑ | 248,400 (0.71%) +300 | ‑ (‑) ‑ | 1,053,500 (3.02%) +16,000 |
| 06/18 (Wed) | 215 -0.46% | 42,400 (0.12%) | ‑ (‑) ‑ | 248,100 (0.71%) +2,400 | ‑ (‑) ‑ | 1,037,500 (2.97%) +1,000 |
| 06/17 (Tue) | 216 0.00% | 63,100 (0.18%) | ‑ (‑) ‑ | 245,700 (0.70%) +200 | ‑ (‑) ‑ | 1,036,500 (2.97%) +3,800 |
| 06/16 (Mon) | 216 0.00% | 69,700 (0.20%) | ‑ (‑) ‑ | 245,500 (0.70%) +1,800 | ‑ (‑) ‑ | 1,032,700 (2.96%) -1,300 |
| 06/13 (Fri) | 216 -0.46% | 93,300 (0.27%) |
1,022,727 (2.93%) -6,410 | 243,700 (0.70%) +4,200 |
1,266,427 (3.63%) -2,210 | 1,034,000 (2.96%) +600 |
| 06/12 (Thu) | 217 0.00% | 52,100 (0.15%) | ‑ (‑) ‑ | 239,500 (0.69%) +4,600 | ‑ (‑) ‑ | 1,033,400 (2.96%) +3,000 |
| 06/11 (Wed) | 217 -0.46% | 62,100 (0.18%) | ‑ (‑) ‑ | 234,900 (0.67%) +500 | ‑ (‑) ‑ | 1,030,400 (2.95%) +17,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化