銘柄コード: 8562
福島銀行の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
福島銀行の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 福島銀行 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 378 0.53% | 324,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 376 0.00% | 180,400 (0.52%) | ‑ (‑) ‑ | 445,500 (1.28%) +7,100 | ‑ (‑) ‑ | 1,100,500 (3.15%) +33,000 |
| 04/10 (Fri) | 376 -1.31% | 293,900 (0.84%) | ‑ (‑) ‑ | 438,400 (1.26%) -900 | ‑ (‑) ‑ | 1,067,500 (3.06%) +87,500 |
| 04/09 (Thu) | 381 -0.52% | 301,700 (0.86%) | ‑ (‑) ‑ | 439,300 (1.26%) -16,400 | ‑ (‑) ‑ | 980,000 (2.81%) +32,400 |
| 04/08 (Wed) | 383 2.41% | 360,000 (1.03%) | ‑ (‑) ‑ | 455,700 (1.31%) -32,000 | ‑ (‑) ‑ | 947,600 (2.72%) -108,600 |
| 04/07 (Tue) | 374 -0.80% | 357,700 (1.02%) | ‑ (‑) ‑ | 487,700 (1.40%) -19,300 | ‑ (‑) ‑ | 1,056,200 (3.03%) +66,300 |
| 04/06 (Mon) | 377 -0.79% | 425,200 (1.22%) | ‑ (‑) ‑ | 507,000 (1.45%) -4,800 | ‑ (‑) ‑ | 989,900 (2.84%) +170,600 |
| 04/03 (Fri) | 380 0.00% | 211,400 (0.61%) |
162,791 (0.47%) -194,799 | 511,800 (1.47%) -8,300 |
674,591 (1.93%) -203,099 | 819,300 (2.35%) +88,400 |
| 04/02 (Thu) | 380 0.80% | 218,700 (0.63%) | ‑ (‑) ‑ | 520,100 (1.49%) -5,400 | ‑ (‑) ‑ | 730,900 (2.09%) +30,600 |
| 04/01 (Wed) | 377 3.29% | 353,400 (1.01%) | ‑ (‑) ‑ | 525,500 (1.51%) -18,400 | ‑ (‑) ‑ | 700,300 (2.01%) -36,300 |
| 03/31 (Tue) | 365 0.27% | 181,200 (0.52%) | ‑ (‑) ‑ | 543,900 (1.56%) -2,100 | ‑ (‑) ‑ | 736,600 (2.11%) -9,500 |
| 03/30 (Mon) | 364 -1.09% | 181,500 (0.52%) | ‑ (‑) ‑ | 546,000 (1.56%) -600 | ‑ (‑) ‑ | 746,100 (2.14%) +13,100 |
| 03/27 (Fri) | 368 0.27% | 175,400 (0.50%) |
357,590 (1.02%) +91,521 | 546,600 (1.57%) -17,200 |
904,190 (2.59%) +74,321 | 733,000 (2.10%) -72,000 |
| 03/26 (Thu) | 367 -2.39% | 275,700 (0.79%) | ‑ (‑) ‑ | 563,800 (1.62%) -400 | ‑ (‑) ‑ | 805,000 (2.31%) +99,300 |
| 03/25 (Wed) | 376 2.45% | 235,800 (0.68%) | ‑ (‑) ‑ | 564,200 (1.62%) -14,100 | ‑ (‑) ‑ | 705,700 (2.02%) -69,900 |
| 03/24 (Tue) | 367 3.97% | 242,200 (0.69%) | ‑ (‑) ‑ | 578,300 (1.66%) -1,700 | ‑ (‑) ‑ | 775,600 (2.22%) -12,800 |
| 03/23 (Mon) | 353 -3.55% | 122,100 (0.35%) | ‑ (‑) ‑ | 580,000 (1.66%) -8,900 | ‑ (‑) ‑ | 788,400 (2.26%) -900 |
| 03/19 (Thu) | 366 -1.88% | 167,000 (0.48%) |
266,069 (0.76%) -133,781 | 588,900 (1.69%) -6,000 |
854,969 (2.45%) -139,781 | 789,300 (2.26%) +33,900 |
| 03/18 (Wed) | 373 3.90% | 268,600 (0.77%) | ‑ (‑) ‑ | 594,900 (1.70%) -17,800 | ‑ (‑) ‑ | 755,400 (2.16%) -80,300 |
| 03/17 (Tue) | 359 -1.10% | 143,800 (0.41%) | ‑ (‑) ‑ | 612,700 (1.76%) -9,900 | ‑ (‑) ‑ | 835,700 (2.39%) +12,700 |
| 03/16 (Mon) | 363 -3.20% | 199,200 (0.57%) | ‑ (‑) ‑ | 622,600 (1.78%) -500 | ‑ (‑) ‑ | 823,000 (2.36%) +24,200 |
| 03/13 (Fri) | 375 0.00% | 106,300 (0.30%) |
399,850 (1.15%) +32,902 | 623,100 (1.79%) -1,400 |
1,022,950 (2.93%) +31,502 | 798,800 (2.29%) +3,700 |
| 03/12 (Thu) | 375 -2.34% | 247,700 (0.71%) | ‑ (‑) ‑ | 624,500 (1.79%) -1,600 | ‑ (‑) ‑ | 795,100 (2.28%) +29,500 |
| 03/11 (Wed) | 384 -0.26% | 293,300 (0.84%) | ‑ (‑) ‑ | 626,100 (1.79%) -9,200 | ‑ (‑) ‑ | 765,600 (2.19%) +34,300 |
| 03/10 (Tue) | 385 4.90% | 409,400 (1.17%) | ‑ (‑) ‑ | 635,300 (1.82%) -33,500 | ‑ (‑) ‑ | 731,300 (2.10%) -69,100 |
| 03/09 (Mon) | 367 -4.43% | 605,800 (1.74%) | ‑ (‑) ‑ | 668,800 (1.92%) +17,300 | ‑ (‑) ‑ | 800,400 (2.29%) +45,500 |
| 03/06 (Fri) | 384 0.00% | 204,700 (0.59%) |
366,948 (1.05%) -222,993 | 651,500 (1.87%) +46,100 |
1,018,448 (2.92%) -176,893 | 754,900 (2.16%) +21,900 |
| 03/05 (Thu) | 384 7.87% | 408,200 (1.17%) | ‑ (‑) ‑ | 605,400 (1.73%) +30,700 | ‑ (‑) ‑ | 733,000 (2.10%) -88,500 |
| 03/04 (Wed) | 356 -6.56% | 778,000 (2.23%) | ‑ (‑) ‑ | 574,700 (1.65%) -151,800 | ‑ (‑) ‑ | 821,500 (2.35%) -123,900 |
| 03/03 (Tue) | 381 -2.81% | 587,200 (1.68%) | ‑ (‑) ‑ | 726,500 (2.08%) +22,100 | ‑ (‑) ‑ | 945,400 (2.71%) +0 |
| 03/02 (Mon) | 392 -4.62% | 697,800 (2.00%) | ‑ (‑) ‑ | 704,400 (2.02%) +2,700 | ‑ (‑) ‑ | 945,400 (2.71%) +30,400 |
| 02/27 (Fri) | 411 3.27% | 434,700 (1.25%) |
589,941 (1.69%) -5,942 | 701,700 (2.01%) -11,900 |
1,291,641 (3.70%) -17,842 | 915,000 (2.62%) -82,300 |
| 02/26 (Thu) | 398 3.92% | 361,500 (1.04%) | ‑ (‑) ‑ | 713,600 (2.04%) +16,000 | ‑ (‑) ‑ | 997,300 (2.86%) -5,400 |
| 02/25 (Wed) | 383 -4.49% | 501,300 (1.44%) | ‑ (‑) ‑ | 697,600 (2.00%) -7,200 | ‑ (‑) ‑ | 1,002,700 (2.87%) +9,800 |
| 02/24 (Tue) | 401 -4.30% | 561,500 (1.61%) | ‑ (‑) ‑ | 704,800 (2.02%) +10,300 | ‑ (‑) ‑ | 992,900 (2.84%) +52,500 |
| 02/20 (Fri) | 419 0.48% | 731,100 (2.09%) |
595,883 (1.71%) +100,000 | 694,500 (1.99%) -3,600 |
1,290,383 (3.70%) +96,400 | 940,400 (2.69%) -46,800 |
| 02/19 (Thu) | 417 3.47% | 481,200 (1.38%) | ‑ (‑) ‑ | 698,100 (2.00%) +12,900 | ‑ (‑) ‑ | 987,200 (2.83%) -6,900 |
| 02/18 (Wed) | 403 3.60% | 368,900 (1.06%) | ‑ (‑) ‑ | 685,200 (1.96%) +5,500 | ‑ (‑) ‑ | 994,100 (2.85%) +2,700 |
| 02/17 (Tue) | 389 -3.23% | 525,300 (1.51%) | ‑ (‑) ‑ | 679,700 (1.95%) -7,300 | ‑ (‑) ‑ | 991,400 (2.84%) -10,000 |
| 02/16 (Mon) | 402 -2.66% | 443,600 (1.27%) | ‑ (‑) ‑ | 687,000 (1.97%) +23,400 | ‑ (‑) ‑ | 1,001,400 (2.87%) -105,300 |
| 02/13 (Fri) | 413 -2.59% | 818,700 (2.35%) |
495,883 (1.42%) -103,900 | 663,600 (1.90%) +123,300 |
1,159,483 (3.32%) +19,400 | 1,106,700 (3.17%) -100,000 |
| 02/12 (Thu) | 424 5.47% | 1,145,900 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 402 -1.47% | 943,800 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 408 -2.16% | 1,796,800 (5.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 417 8.31% | 3,155,500 (9.04%) |
599,783 (1.72%) -276,530 | 540,300 (1.55%) +174,500 |
1,140,083 (3.27%) -102,030 | 1,206,700 (3.46%) -168,600 |
| 02/05 (Thu) | 385 9.38% | 1,180,100 (3.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 352 7.32% | 810,600 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 328 3.47% | 634,000 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 317 -1.55% | 285,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 322 0.31% | 224,400 (0.64%) |
876,313 (2.51%) +22,728 | 365,800 (1.05%) +34,700 |
1,242,113 (3.56%) +57,428 | 1,375,300 (3.94%) +325,800 |
| 01/29 (Thu) | 321 -0.31% | 91,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 322 -1.53% | 317,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 327 0.00% | 299,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 327 -2.39% | 653,600 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 335 4.69% | 673,800 (1.93%) |
853,585 (2.45%) +146,802 | 331,100 (0.95%) +5,900 |
1,184,685 (3.39%) +152,702 | 1,049,500 (3.01%) +69,800 |
| 01/22 (Thu) | 320 0.31% | 216,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 319 -2.45% | 328,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 327 -1.51% | 356,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 332 1.22% | 550,800 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 328 1.55% | 629,900 (1.80%) |
706,783 (2.03%) -53,700 | 325,200 (0.93%) +52,200 |
1,031,983 (2.96%) -1,500 | 979,700 (2.81%) +88,800 |
| 01/15 (Thu) | 323 5.56% | 656,200 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 306 0.00% | 337,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 306 3.73% | 389,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 295 3.51% | 389,700 (1.12%) |
760,483 (2.18%) -75,110 | 273,000 (0.78%) +100 |
1,033,483 (2.96%) -75,010 | 890,900 (2.55%) +94,600 |
| 01/08 (Thu) | 285 -1.04% | 288,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 288 0.00% | 206,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 288 6.67% | 400,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 270 0.75% | 186,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 268 0.37% | 67,000 (0.19%) |
835,593 (2.39%) +39,600 | 0 (0.00%) +0 |
835,593 (2.39%) +39,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 267 0.38% | 66,500 (0.19%) | ‑ (‑) ‑ | 272,900 (0.78%) -1,100 | ‑ (‑) ‑ | 796,300 (2.28%) +4,500 |
| 12/26 (Fri) | 266 0.76% | 181,600 (0.52%) |
795,993 (2.28%) +100,728 | 274,000 (0.79%) +2,700 |
1,069,993 (3.07%) +103,428 | 791,800 (2.27%) -33,300 |
| 12/25 (Thu) | 264 0.38% | 102,100 (0.29%) | ‑ (‑) ‑ | 271,300 (0.78%) -900 | ‑ (‑) ‑ | 825,100 (2.36%) -22,900 |
| 12/24 (Wed) | 263 -0.38% | 145,000 (0.42%) | ‑ (‑) ‑ | 272,200 (0.78%) +400 | ‑ (‑) ‑ | 848,000 (2.43%) -19,800 |
| 12/23 (Tue) | 264 0.00% | 123,500 (0.35%) | ‑ (‑) ‑ | 271,800 (0.78%) -1,600 | ‑ (‑) ‑ | 867,800 (2.49%) -49,300 |
| 12/22 (Mon) | 264 0.00% | 189,100 (0.54%) | ‑ (‑) ‑ | 273,400 (0.78%) -6,500 | ‑ (‑) ‑ | 917,100 (2.63%) -86,700 |
| 12/19 (Fri) | 264 0.38% | 169,300 (0.49%) |
695,265 (1.99%) +74,749 | 279,900 (0.80%) -1,900 |
975,165 (2.79%) +72,849 | 1,003,800 (2.88%) -43,100 |
| 12/18 (Thu) | 263 -1.13% | 187,100 (0.54%) | ‑ (‑) ‑ | 281,800 (0.81%) -10,200 | ‑ (‑) ‑ | 1,046,900 (3.00%) +26,000 |
| 12/17 (Wed) | 266 1.53% | 302,800 (0.87%) | ‑ (‑) ‑ | 292,000 (0.84%) +16,100 | ‑ (‑) ‑ | 1,020,900 (2.93%) +112,000 |
| 12/16 (Tue) | 262 -1.50% | 313,700 (0.90%) | ‑ (‑) ‑ | 275,900 (0.79%) -32,900 | ‑ (‑) ‑ | 908,900 (2.60%) +4,400 |
| 12/15 (Mon) | 266 3.91% | 361,600 (1.04%) | ‑ (‑) ‑ | 308,800 (0.88%) +36,800 | ‑ (‑) ‑ | 904,500 (2.59%) +20,100 |
| 12/12 (Fri) | 256 1.99% | 294,000 (0.84%) |
620,516 (1.78%) -36,220 | 272,000 (0.78%) +5,600 |
892,516 (2.56%) -30,620 | 884,400 (2.53%) -104,000 |
| 12/11 (Thu) | 251 -0.79% | 171,200 (0.49%) | ‑ (‑) ‑ | 266,400 (0.76%) -7,200 | ‑ (‑) ‑ | 988,400 (2.83%) -15,600 |
| 12/10 (Wed) | 253 0.40% | 147,500 (0.42%) | ‑ (‑) ‑ | 273,600 (0.78%) -200 | ‑ (‑) ‑ | 1,004,000 (2.88%) -600 |
| 12/09 (Tue) | 252 -0.40% | 197,900 (0.57%) | ‑ (‑) ‑ | 273,800 (0.78%) +700 | ‑ (‑) ‑ | 1,004,600 (2.88%) +2,900 |
| 12/08 (Mon) | 253 -1.17% | 119,000 (0.34%) | ‑ (‑) ‑ | 273,100 (0.78%) -9,400 | ‑ (‑) ‑ | 1,001,700 (2.87%) -35,800 |
| 12/05 (Fri) | 256 -1.54% | 291,900 (0.84%) |
656,736 (1.88%) +30,393 | 282,500 (0.81%) +7,100 |
939,236 (2.69%) +37,493 | 1,037,500 (2.97%) +65,400 |
| 12/04 (Thu) | 260 2.77% | 395,800 (1.13%) | ‑ (‑) ‑ | 275,400 (0.79%) +10,400 | ‑ (‑) ‑ | 972,100 (2.79%) -69,600 |
| 12/03 (Wed) | 253 -1.56% | 365,200 (1.05%) | ‑ (‑) ‑ | 265,000 (0.76%) -500 | ‑ (‑) ‑ | 1,041,700 (2.98%) -31,000 |
| 12/02 (Tue) | 257 -1.91% | 605,200 (1.73%) | ‑ (‑) ‑ | 265,500 (0.76%) -700 | ‑ (‑) ‑ | 1,072,700 (3.07%) +133,600 |
| 12/01 (Mon) | 262 5.65% | 748,300 (2.14%) | ‑ (‑) ‑ | 266,200 (0.76%) +14,900 | ‑ (‑) ‑ | 939,100 (2.69%) +101,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化