銘柄コード: 8562
福島銀行の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
福島銀行の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 福島銀行 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 217 -0.46% | 109,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 218 -0.46% | 67,900 (0.19%) | ‑ (‑) ‑ | 237,500 (0.68%) -200 | ‑ (‑) ‑ | 999,100 (2.86%) +4,900 |
| 06/27 (Fri) | 219 0.46% | 46,800 (0.13%) | ‑ (‑) ‑ | 237,700 (0.68%) -600 | ‑ (‑) ‑ | 994,200 (2.85%) -45,500 |
| 06/26 (Thu) | 218 -0.46% | 33,200 (0.10%) | ‑ (‑) ‑ | 238,300 (0.68%) -3,100 | ‑ (‑) ‑ | 1,039,700 (2.98%) +2,800 |
| 06/25 (Wed) | 219 0.92% | 38,500 (0.11%) | ‑ (‑) ‑ | 241,400 (0.69%) -3,500 | ‑ (‑) ‑ | 1,036,900 (2.97%) +4,100 |
| 06/24 (Tue) | 217 0.00% | 81,900 (0.23%) | ‑ (‑) ‑ | 244,900 (0.70%) -2,200 | ‑ (‑) ‑ | 1,032,800 (2.96%) -21,400 |
| 06/23 (Mon) | 217 -0.46% | 63,800 (0.18%) | ‑ (‑) ‑ | 247,100 (0.71%) -1,000 | ‑ (‑) ‑ | 1,054,200 (3.02%) +2,500 |
| 06/20 (Fri) | 218 0.46% | 20,000 (0.06%) |
1,018,936 (2.92%) -3,791 | 248,100 (0.71%) -300 |
1,267,036 (3.63%) -4,091 | 1,051,700 (3.01%) -1,800 |
| 06/19 (Thu) | 217 0.93% | 43,200 (0.12%) | ‑ (‑) ‑ | 248,400 (0.71%) +300 | ‑ (‑) ‑ | 1,053,500 (3.02%) +16,000 |
| 06/18 (Wed) | 215 -0.46% | 42,400 (0.12%) | ‑ (‑) ‑ | 248,100 (0.71%) +2,400 | ‑ (‑) ‑ | 1,037,500 (2.97%) +1,000 |
| 06/17 (Tue) | 216 0.00% | 63,100 (0.18%) | ‑ (‑) ‑ | 245,700 (0.70%) +200 | ‑ (‑) ‑ | 1,036,500 (2.97%) +3,800 |
| 06/16 (Mon) | 216 0.00% | 69,700 (0.20%) | ‑ (‑) ‑ | 245,500 (0.70%) +1,800 | ‑ (‑) ‑ | 1,032,700 (2.96%) -1,300 |
| 06/13 (Fri) | 216 -0.46% | 93,300 (0.27%) |
1,022,727 (2.93%) -6,410 | 243,700 (0.70%) +4,200 |
1,266,427 (3.63%) -2,210 | 1,034,000 (2.96%) +600 |
| 06/12 (Thu) | 217 0.00% | 52,100 (0.15%) | ‑ (‑) ‑ | 239,500 (0.69%) +4,600 | ‑ (‑) ‑ | 1,033,400 (2.96%) +3,000 |
| 06/11 (Wed) | 217 -0.46% | 62,100 (0.18%) | ‑ (‑) ‑ | 234,900 (0.67%) +500 | ‑ (‑) ‑ | 1,030,400 (2.95%) +17,100 |
| 06/10 (Tue) | 218 -0.46% | 87,700 (0.25%) | ‑ (‑) ‑ | 234,400 (0.67%) +5,400 | ‑ (‑) ‑ | 1,013,300 (2.90%) +22,400 |
| 06/09 (Mon) | 219 0.00% | 14,900 (0.04%) | ‑ (‑) ‑ | 229,000 (0.66%) -100 | ‑ (‑) ‑ | 990,900 (2.84%) -11,700 |
| 06/06 (Fri) | 219 0.46% | 30,700 (0.09%) |
1,029,137 (2.95%) -34,899 | 229,100 (0.66%) +400 |
1,258,237 (3.61%) -34,499 | 1,002,600 (2.87%) -22,400 |
| 06/05 (Thu) | 218 -0.91% | 72,600 (0.21%) | ‑ (‑) ‑ | 228,700 (0.66%) +600 | ‑ (‑) ‑ | 1,025,000 (2.94%) -21,900 |
| 06/04 (Wed) | 220 0.46% | 89,500 (0.26%) | ‑ (‑) ‑ | 228,100 (0.65%) +1,500 | ‑ (‑) ‑ | 1,046,900 (3.00%) -23,400 |
| 06/03 (Tue) | 219 -0.45% | 54,700 (0.16%) | ‑ (‑) ‑ | 226,600 (0.65%) -1,400 | ‑ (‑) ‑ | 1,070,300 (3.07%) -45,400 |
| 06/02 (Mon) | 220 0.46% | 56,400 (0.16%) | ‑ (‑) ‑ | 228,000 (0.65%) +5,800 | ‑ (‑) ‑ | 1,115,700 (3.20%) -26,900 |
| 05/30 (Fri) | 219 0.00% | 43,400 (0.12%) |
1,064,036 (3.05%) -55,883 | 222,200 (0.64%) +500 |
1,286,236 (3.69%) -55,383 | 1,142,600 (3.27%) -14,700 |
| 05/29 (Thu) | 219 -0.45% | 96,000 (0.28%) | ‑ (‑) ‑ | 221,700 (0.64%) -300 | ‑ (‑) ‑ | 1,157,300 (3.32%) -27,600 |
| 05/28 (Wed) | 220 0.00% | 45,000 (0.13%) | ‑ (‑) ‑ | 222,000 (0.64%) -1,500 | ‑ (‑) ‑ | 1,184,900 (3.40%) -14,400 |
| 05/27 (Tue) | 220 0.92% | 34,600 (0.10%) | ‑ (‑) ‑ | 223,500 (0.64%) -600 | ‑ (‑) ‑ | 1,199,300 (3.44%) -11,400 |
| 05/26 (Mon) | 218 -0.91% | 263,000 (0.75%) | ‑ (‑) ‑ | 224,100 (0.64%) -2,100 | ‑ (‑) ‑ | 1,210,700 (3.47%) +500 |
| 05/23 (Fri) | 220 0.00% | 63,600 (0.18%) |
1,119,919 (3.21%) -61,319 | 226,200 (0.65%) -1,200 |
1,346,119 (3.86%) -62,519 | 1,210,200 (3.47%) -4,000 |
| 05/22 (Thu) | 220 0.00% | 138,300 (0.40%) | ‑ (‑) ‑ | 227,400 (0.65%) -5,600 | ‑ (‑) ‑ | 1,214,200 (3.48%) +2,200 |
| 05/21 (Wed) | 220 0.92% | 163,600 (0.47%) | ‑ (‑) ‑ | 233,000 (0.67%) -1,800 | ‑ (‑) ‑ | 1,212,000 (3.47%) -67,600 |
| 05/20 (Tue) | 218 -0.46% | 106,600 (0.31%) | ‑ (‑) ‑ | 234,800 (0.67%) -8,400 | ‑ (‑) ‑ | 1,279,600 (3.67%) +31,500 |
| 05/19 (Mon) | 219 0.46% | 53,400 (0.15%) | ‑ (‑) ‑ | 243,200 (0.70%) +4,200 | ‑ (‑) ‑ | 1,248,100 (3.58%) -3,200 |
| 05/16 (Fri) | 218 0.93% | 134,900 (0.39%) |
1,181,238 (3.38%) -7,101 | 239,000 (0.68%) -1,500 |
1,420,238 (4.07%) -8,601 | 1,251,300 (3.59%) +26,900 |
| 05/15 (Thu) | 216 -2.26% | 177,900 (0.51%) | ‑ (‑) ‑ | 240,500 (0.69%) +900 | ‑ (‑) ‑ | 1,224,400 (3.51%) -13,100 |
| 05/14 (Wed) | 221 0.00% | 329,600 (0.94%) | ‑ (‑) ‑ | 239,600 (0.69%) +6,800 | ‑ (‑) ‑ | 1,237,500 (3.55%) +9,500 |
| 05/13 (Tue) | 221 1.38% | 177,600 (0.51%) | ‑ (‑) ‑ | 232,800 (0.67%) +5,000 | ‑ (‑) ‑ | 1,228,000 (3.52%) -127,000 |
| 05/12 (Mon) | 218 1.40% | 256,800 (0.74%) | ‑ (‑) ‑ | 227,800 (0.65%) +57,700 | ‑ (‑) ‑ | 1,355,000 (3.88%) -40,900 |
| 05/09 (Fri) | 215 0.47% | 108,500 (0.31%) |
1,188,339 (3.40%) +41,792 | 170,100 (0.49%) +3,500 |
1,358,439 (3.89%) +45,292 | 1,395,900 (4.00%) +11,400 |
| 05/08 (Thu) | 214 0.00% | 204,600 (0.59%) | ‑ (‑) ‑ | 166,600 (0.48%) -800 | ‑ (‑) ‑ | 1,384,500 (3.97%) -5,500 |
| 05/07 (Wed) | 214 0.47% | 64,300 (0.18%) | ‑ (‑) ‑ | 167,400 (0.48%) +7,000 | ‑ (‑) ‑ | 1,390,000 (3.98%) -33,500 |
| 05/02 (Fri) | 213 0.47% | 116,100 (0.33%) |
1,146,547 (3.29%) +4,138 | 160,400 (0.46%) +1,500 |
1,306,947 (3.74%) +5,638 | 1,423,500 (4.08%) +61,100 |
| 05/01 (Thu) | 212 -0.47% | 102,000 (0.29%) | ‑ (‑) ‑ | 158,900 (0.46%) -1,100 | ‑ (‑) ‑ | 1,362,400 (3.90%) +39,300 |
| 04/30 (Wed) | 213 -1.39% | 89,600 (0.26%) | ‑ (‑) ‑ | 160,000 (0.46%) -2,800 | ‑ (‑) ‑ | 1,323,100 (3.79%) +47,700 |
| 04/28 (Mon) | 216 0.93% | 71,900 (0.21%) | ‑ (‑) ‑ | 162,800 (0.47%) -2,700 | ‑ (‑) ‑ | 1,275,400 (3.65%) -5,100 |
| 04/25 (Fri) | 214 0.47% | 118,200 (0.34%) |
1,142,409 (3.27%) +12,472 | 165,500 (0.47%) +4,800 |
1,307,909 (3.75%) +17,272 | 1,280,500 (3.67%) +100 |
| 04/24 (Thu) | 213 -0.47% | 177,400 (0.51%) | ‑ (‑) ‑ | 160,700 (0.46%) +1,800 | ‑ (‑) ‑ | 1,280,400 (3.67%) +57,300 |
| 04/23 (Wed) | 214 3.38% | 599,900 (1.72%) | ‑ (‑) ‑ | 158,900 (0.46%) +100 | ‑ (‑) ‑ | 1,223,100 (3.50%) +101,400 |
| 04/22 (Tue) | 207 0.49% | 74,800 (0.21%) | ‑ (‑) ‑ | 158,800 (0.46%) +1,000 | ‑ (‑) ‑ | 1,121,700 (3.21%) -8,500 |
| 04/21 (Mon) | 206 0.00% | 199,300 (0.57%) | ‑ (‑) ‑ | 157,800 (0.45%) -500 | ‑ (‑) ‑ | 1,130,200 (3.24%) +78,700 |
| 04/18 (Fri) | 206 1.48% | 175,700 (0.50%) |
1,129,937 (3.24%) -81,900 | 158,300 (0.45%) +1,000 |
1,288,237 (3.69%) -80,900 | 1,051,500 (3.01%) -45,500 |
| 04/17 (Thu) | 203 1.00% | 115,300 (0.33%) | ‑ (‑) ‑ | 157,300 (0.45%) -4,500 | ‑ (‑) ‑ | 1,097,000 (3.14%) -7,400 |
| 04/16 (Wed) | 201 0.50% | 172,300 (0.49%) | ‑ (‑) ‑ | 161,800 (0.46%) +300 | ‑ (‑) ‑ | 1,104,400 (3.16%) +11,900 |
| 04/15 (Tue) | 200 1.52% | 74,000 (0.21%) | ‑ (‑) ‑ | 161,500 (0.46%) +2,000 | ‑ (‑) ‑ | 1,092,500 (3.13%) -5,100 |
| 04/14 (Mon) | 197 1.03% | 127,100 (0.36%) | ‑ (‑) ‑ | 159,500 (0.46%) -500 | ‑ (‑) ‑ | 1,097,600 (3.15%) +11,300 |
| 04/11 (Fri) | 195 -2.01% | 240,700 (0.69%) |
1,211,837 (3.47%) +448,414 | 160,000 (0.46%) +0 |
1,371,837 (3.93%) +448,414 | 1,086,300 (3.11%) +41,000 |
| 04/10 (Thu) | 199 4.74% | 231,300 (0.66%) | ‑ (‑) ‑ | 160,000 (0.46%) +1,000 | ‑ (‑) ‑ | 1,045,300 (3.00%) +48,400 |
| 04/09 (Wed) | 190 -2.06% | 204,300 (0.59%) | ‑ (‑) ‑ | 159,000 (0.46%) +1,400 | ‑ (‑) ‑ | 996,900 (2.86%) +14,300 |
| 04/08 (Tue) | 194 6.01% | 263,500 (0.75%) | ‑ (‑) ‑ | 157,600 (0.45%) +1,100 | ‑ (‑) ‑ | 982,600 (2.82%) -50,300 |
| 04/07 (Mon) | 183 -10.73% | 566,100 (1.62%) | ‑ (‑) ‑ | 156,500 (0.45%) +900 | ‑ (‑) ‑ | 1,032,900 (2.96%) -4,100 |
| 04/04 (Fri) | 205 -4.21% | 358,400 (1.03%) |
763,423 (2.19%) +48,891 | 155,600 (0.45%) +900 |
919,023 (2.63%) +49,791 | 1,037,000 (2.97%) -2,500 |
| 04/03 (Thu) | 214 -2.28% | 321,400 (0.92%) | ‑ (‑) ‑ | 154,700 (0.44%) +1,700 | ‑ (‑) ‑ | 1,039,500 (2.98%) -8,000 |
| 04/02 (Wed) | 219 -1.35% | 209,700 (0.60%) | ‑ (‑) ‑ | 153,000 (0.44%) -1,800 | ‑ (‑) ‑ | 1,047,500 (3.00%) +61,600 |
| 04/01 (Tue) | 222 -1.33% | 127,800 (0.37%) | ‑ (‑) ‑ | 154,800 (0.44%) +900 | ‑ (‑) ‑ | 985,900 (2.82%) +44,800 |
| 03/31 (Mon) | 225 -2.60% | 133,900 (0.38%) | ‑ (‑) ‑ | 153,900 (0.44%) -6,700 | ‑ (‑) ‑ | 941,100 (2.70%) +9,900 |
| 03/28 (Fri) | 231 -1.28% | 211,700 (0.61%) |
714,532 (2.05%) -58,492 | 160,600 (0.46%) -6,700 |
875,132 (2.51%) -65,192 | 931,200 (2.67%) -1,800 |
| 03/27 (Thu) | 234 1.74% | 210,000 (0.60%) | ‑ (‑) ‑ | 167,300 (0.48%) +10,100 | ‑ (‑) ‑ | 933,000 (2.67%) +7,700 |
| 03/26 (Wed) | 230 0.00% | 135,500 (0.39%) | ‑ (‑) ‑ | 157,200 (0.45%) +500 | ‑ (‑) ‑ | 925,300 (2.65%) -24,300 |
| 03/25 (Tue) | 230 0.00% | 95,600 (0.27%) | ‑ (‑) ‑ | 156,700 (0.45%) -900 | ‑ (‑) ‑ | 949,600 (2.72%) -17,300 |
| 03/24 (Mon) | 230 2.22% | 202,200 (0.58%) | ‑ (‑) ‑ | 157,600 (0.45%) -500 | ‑ (‑) ‑ | 966,900 (2.77%) -56,500 |
| 03/21 (Fri) | 225 1.35% | 189,400 (0.54%) |
773,024 (2.21%) -66,600 | 158,100 (0.45%) -41,800 |
931,124 (2.67%) -108,400 | 1,023,400 (2.93%) -165,600 |
| 03/19 (Wed) | 222 0.00% | 21,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 222 0.00% | 73,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 222 0.91% | 135,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 220 0.46% | 81,000 (0.23%) |
839,624 (2.41%) -59,700 | 199,900 (0.57%) +2,200 |
1,039,524 (2.98%) -57,500 | 1,189,000 (3.41%) -127,200 |
| 03/13 (Thu) | 219 0.00% | 60,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 219 0.92% | 69,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 217 -0.91% | 172,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 219 -0.45% | 59,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 220 0.46% | 66,200 (0.19%) |
899,324 (2.58%) +34,891 | 197,700 (0.57%) -2,700 |
1,097,024 (3.14%) +32,191 | 1,316,200 (3.77%) +5,000 |
| 03/06 (Thu) | 219 0.00% | 53,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 219 0.46% | 58,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 218 -0.91% | 69,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 220 -0.45% | 193,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 221 -0.90% | 110,400 (0.32%) |
864,433 (2.48%) +39,200 | 200,400 (0.57%) +2,200 |
1,064,833 (3.05%) +41,400 | 1,311,200 (3.76%) -15,800 |
| 02/27 (Thu) | 223 -0.45% | 39,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 224 0.45% | 135,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 223 0.00% | 107,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 223 0.00% | 76,000 (0.22%) |
825,233 (2.36%) -89,990 | 198,200 (0.57%) -200 |
1,023,433 (2.93%) -90,190 | 1,327,000 (3.80%) -143,100 |
| 02/20 (Thu) | 223 -0.45% | 216,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 224 0.45% | 179,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化