銘柄コード: 8562
福島銀行の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
福島銀行の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 福島銀行 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 268 0.37% | 67,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 267 0.38% | 66,500 (0.19%) | ‑ (‑) ‑ | 272,900 (0.78%) -1,100 | ‑ (‑) ‑ | 796,300 (2.28%) +4,500 |
| 12/26 (Fri) | 266 0.76% | 181,600 (0.52%) | ‑ (‑) ‑ | 274,000 (0.79%) +2,700 | ‑ (‑) ‑ | 791,800 (2.27%) -33,300 |
| 12/25 (Thu) | 264 0.38% | 102,100 (0.29%) | ‑ (‑) ‑ | 271,300 (0.78%) -900 | ‑ (‑) ‑ | 825,100 (2.36%) -22,900 |
| 12/24 (Wed) | 263 -0.38% | 145,000 (0.42%) | ‑ (‑) ‑ | 272,200 (0.78%) +400 | ‑ (‑) ‑ | 848,000 (2.43%) -19,800 |
| 12/23 (Tue) | 264 0.00% | 123,500 (0.35%) | ‑ (‑) ‑ | 271,800 (0.78%) -1,600 | ‑ (‑) ‑ | 867,800 (2.49%) -49,300 |
| 12/22 (Mon) | 264 0.00% | 189,100 (0.54%) | ‑ (‑) ‑ | 273,400 (0.78%) -6,500 | ‑ (‑) ‑ | 917,100 (2.63%) -86,700 |
| 12/19 (Fri) | 264 0.38% | 169,300 (0.49%) |
695,265 (1.99%) +74,749 | 279,900 (0.80%) -1,900 |
975,165 (2.79%) +72,849 | 1,003,800 (2.88%) -43,100 |
| 12/18 (Thu) | 263 -1.13% | 187,100 (0.54%) | ‑ (‑) ‑ | 281,800 (0.81%) -10,200 | ‑ (‑) ‑ | 1,046,900 (3.00%) +26,000 |
| 12/17 (Wed) | 266 1.53% | 302,800 (0.87%) | ‑ (‑) ‑ | 292,000 (0.84%) +16,100 | ‑ (‑) ‑ | 1,020,900 (2.93%) +112,000 |
| 12/16 (Tue) | 262 -1.50% | 313,700 (0.90%) | ‑ (‑) ‑ | 275,900 (0.79%) -32,900 | ‑ (‑) ‑ | 908,900 (2.60%) +4,400 |
| 12/15 (Mon) | 266 3.91% | 361,600 (1.04%) | ‑ (‑) ‑ | 308,800 (0.88%) +36,800 | ‑ (‑) ‑ | 904,500 (2.59%) +20,100 |
| 12/12 (Fri) | 256 1.99% | 294,000 (0.84%) |
620,516 (1.78%) -36,220 | 272,000 (0.78%) +5,600 |
892,516 (2.56%) -30,620 | 884,400 (2.53%) -104,000 |
| 12/11 (Thu) | 251 -0.79% | 171,200 (0.49%) | ‑ (‑) ‑ | 266,400 (0.76%) -7,200 | ‑ (‑) ‑ | 988,400 (2.83%) -15,600 |
| 12/10 (Wed) | 253 0.40% | 147,500 (0.42%) | ‑ (‑) ‑ | 273,600 (0.78%) -200 | ‑ (‑) ‑ | 1,004,000 (2.88%) -600 |
| 12/09 (Tue) | 252 -0.40% | 197,900 (0.57%) | ‑ (‑) ‑ | 273,800 (0.78%) +700 | ‑ (‑) ‑ | 1,004,600 (2.88%) +2,900 |
| 12/08 (Mon) | 253 -1.17% | 119,000 (0.34%) | ‑ (‑) ‑ | 273,100 (0.78%) -9,400 | ‑ (‑) ‑ | 1,001,700 (2.87%) -35,800 |
| 12/05 (Fri) | 256 -1.54% | 291,900 (0.84%) |
656,736 (1.88%) +30,393 | 282,500 (0.81%) +7,100 |
939,236 (2.69%) +37,493 | 1,037,500 (2.97%) +65,400 |
| 12/04 (Thu) | 260 2.77% | 395,800 (1.13%) | ‑ (‑) ‑ | 275,400 (0.79%) +10,400 | ‑ (‑) ‑ | 972,100 (2.79%) -69,600 |
| 12/03 (Wed) | 253 -1.56% | 365,200 (1.05%) | ‑ (‑) ‑ | 265,000 (0.76%) -500 | ‑ (‑) ‑ | 1,041,700 (2.98%) -31,000 |
| 12/02 (Tue) | 257 -1.91% | 605,200 (1.73%) | ‑ (‑) ‑ | 265,500 (0.76%) -700 | ‑ (‑) ‑ | 1,072,700 (3.07%) +133,600 |
| 12/01 (Mon) | 262 5.65% | 748,300 (2.14%) | ‑ (‑) ‑ | 266,200 (0.76%) +14,900 | ‑ (‑) ‑ | 939,100 (2.69%) +101,300 |
| 11/28 (Fri) | 248 3.77% | 378,400 (1.08%) |
626,343 (1.79%) -159,400 | 251,300 (0.72%) +14,900 |
877,643 (2.51%) -144,500 | 837,800 (2.40%) -37,000 |
| 11/27 (Thu) | 239 2.14% | 239,600 (0.69%) | ‑ (‑) ‑ | 236,400 (0.68%) -7,600 | ‑ (‑) ‑ | 874,800 (2.51%) -45,500 |
| 11/26 (Wed) | 234 1.74% | 235,100 (0.67%) | ‑ (‑) ‑ | 244,000 (0.70%) -27,500 | ‑ (‑) ‑ | 920,300 (2.64%) -81,100 |
| 11/25 (Tue) | 230 0.44% | 124,300 (0.36%) | ‑ (‑) ‑ | 271,500 (0.78%) -100 | ‑ (‑) ‑ | 1,001,400 (2.87%) -19,800 |
| 11/21 (Fri) | 229 -0.43% | 142,100 (0.41%) |
785,743 (2.25%) -118,378 | 271,600 (0.78%) -9,500 |
1,057,343 (3.03%) -127,878 | 1,021,200 (2.93%) -5,600 |
| 11/20 (Thu) | 230 0.44% | 114,900 (0.33%) | ‑ (‑) ‑ | 281,100 (0.81%) -1,100 | ‑ (‑) ‑ | 1,026,800 (2.94%) +10,200 |
| 11/19 (Wed) | 229 0.44% | 101,700 (0.29%) | ‑ (‑) ‑ | 282,200 (0.81%) -4,600 | ‑ (‑) ‑ | 1,016,600 (2.91%) -16,300 |
| 11/18 (Tue) | 228 -2.15% | 261,100 (0.75%) | ‑ (‑) ‑ | 286,800 (0.82%) -2,600 | ‑ (‑) ‑ | 1,032,900 (2.96%) +117,100 |
| 11/17 (Mon) | 233 -1.69% | 163,400 (0.47%) | ‑ (‑) ‑ | 289,400 (0.83%) -2,100 | ‑ (‑) ‑ | 915,800 (2.62%) +42,100 |
| 11/14 (Fri) | 237 0.85% | 158,900 (0.46%) |
904,121 (2.59%) -67,000 | 291,500 (0.84%) -11,800 |
1,195,621 (3.43%) -78,800 | 873,700 (2.50%) -22,200 |
| 11/13 (Thu) | 235 1.29% | 218,900 (0.63%) | ‑ (‑) ‑ | 303,300 (0.87%) -12,500 | ‑ (‑) ‑ | 895,900 (2.57%) -6,700 |
| 11/12 (Wed) | 232 2.20% | 205,100 (0.59%) | ‑ (‑) ‑ | 315,800 (0.90%) -5,400 | ‑ (‑) ‑ | 902,600 (2.59%) -24,800 |
| 11/11 (Tue) | 227 0.44% | 197,800 (0.57%) | ‑ (‑) ‑ | 321,200 (0.92%) -2,800 | ‑ (‑) ‑ | 927,400 (2.66%) +54,100 |
| 11/10 (Mon) | 226 2.26% | 118,100 (0.34%) | ‑ (‑) ‑ | 324,000 (0.93%) +1,100 | ‑ (‑) ‑ | 873,300 (2.50%) -2,500 |
| 11/07 (Fri) | 221 -1.34% | 67,900 (0.19%) |
971,121 (2.78%) +98,001 | 322,900 (0.93%) +900 |
1,294,021 (3.71%) +98,901 | 875,800 (2.51%) +1,200 |
| 11/06 (Thu) | 224 1.36% | 91,800 (0.26%) | ‑ (‑) ‑ | 322,000 (0.92%) -4,400 | ‑ (‑) ‑ | 874,600 (2.51%) -20,100 |
| 11/05 (Wed) | 221 -1.34% | 216,000 (0.62%) | ‑ (‑) ‑ | 326,400 (0.94%) -200 | ‑ (‑) ‑ | 894,700 (2.56%) +18,400 |
| 11/04 (Tue) | 224 0.90% | 232,100 (0.67%) | ‑ (‑) ‑ | 326,600 (0.94%) +1,600 | ‑ (‑) ‑ | 876,300 (2.51%) -2,900 |
| 10/31 (Fri) | 222 -2.20% | 161,100 (0.46%) |
873,120 (2.50%) +201,800 | 325,000 (0.93%) -11,500 |
1,198,120 (3.43%) +190,300 | 879,200 (2.52%) +16,800 |
| 10/30 (Thu) | 227 1.34% | 175,200 (0.50%) | ‑ (‑) ‑ | 336,500 (0.96%) -1,800 | ‑ (‑) ‑ | 862,400 (2.47%) -5,300 |
| 10/29 (Wed) | 224 -1.32% | 184,100 (0.53%) | ‑ (‑) ‑ | 338,300 (0.97%) +500 | ‑ (‑) ‑ | 867,700 (2.49%) +12,600 |
| 10/28 (Tue) | 227 -1.30% | 66,000 (0.19%) | ‑ (‑) ‑ | 337,800 (0.97%) +900 | ‑ (‑) ‑ | 855,100 (2.45%) +9,900 |
| 10/27 (Mon) | 230 0.44% | 119,000 (0.34%) | ‑ (‑) ‑ | 336,900 (0.97%) -900 | ‑ (‑) ‑ | 845,200 (2.42%) -19,100 |
| 10/24 (Fri) | 229 -1.72% | 174,200 (0.50%) |
671,320 (1.92%) -93,000 | 337,800 (0.97%) -4,800 |
1,009,120 (2.89%) -97,800 | 864,300 (2.48%) +29,600 |
| 10/23 (Thu) | 233 -0.85% | 133,400 (0.38%) | ‑ (‑) ‑ | 342,600 (0.98%) -1,700 | ‑ (‑) ‑ | 834,700 (2.39%) +19,200 |
| 10/22 (Wed) | 235 1.73% | 107,300 (0.31%) | ‑ (‑) ‑ | 344,300 (0.99%) +400 | ‑ (‑) ‑ | 815,500 (2.34%) -100 |
| 10/21 (Tue) | 231 1.32% | 116,500 (0.33%) | ‑ (‑) ‑ | 343,900 (0.99%) +6,600 | ‑ (‑) ‑ | 815,600 (2.34%) -12,700 |
| 10/20 (Mon) | 228 1.33% | 109,600 (0.31%) | ‑ (‑) ‑ | 337,300 (0.97%) -5,900 | ‑ (‑) ‑ | 828,300 (2.37%) -1,200 |
| 10/17 (Fri) | 225 -2.60% | 85,300 (0.24%) |
764,320 (2.19%) +62,607 | 343,200 (0.98%) +2,900 |
1,107,520 (3.17%) +65,507 | 829,500 (2.38%) +2,600 |
| 10/16 (Thu) | 231 0.43% | 98,600 (0.28%) | ‑ (‑) ‑ | 340,300 (0.98%) -12,200 | ‑ (‑) ‑ | 826,900 (2.37%) -12,900 |
| 10/15 (Wed) | 230 2.22% | 123,800 (0.35%) | ‑ (‑) ‑ | 352,500 (1.01%) +6,300 | ‑ (‑) ‑ | 839,800 (2.41%) -7,300 |
| 10/14 (Tue) | 225 -3.85% | 339,900 (0.97%) | ‑ (‑) ‑ | 346,200 (0.99%) +5,000 | ‑ (‑) ‑ | 847,100 (2.43%) -31,800 |
| 10/10 (Fri) | 234 -1.27% | 51,200 (0.15%) |
701,713 (2.01%) +93,800 | 341,200 (0.98%) -5,100 |
1,042,913 (2.99%) +88,700 | 878,900 (2.52%) +5,100 |
| 10/09 (Thu) | 237 -0.84% | 58,000 (0.17%) | ‑ (‑) ‑ | 346,300 (0.99%) -12,000 | ‑ (‑) ‑ | 873,800 (2.50%) +5,500 |
| 10/08 (Wed) | 239 3.02% | 191,100 (0.55%) | ‑ (‑) ‑ | 358,300 (1.03%) +8,900 | ‑ (‑) ‑ | 868,300 (2.49%) -9,100 |
| 10/07 (Tue) | 232 -0.43% | 198,100 (0.57%) | ‑ (‑) ‑ | 349,400 (1.00%) +3,200 | ‑ (‑) ‑ | 877,400 (2.51%) +22,800 |
| 10/06 (Mon) | 233 -0.85% | 137,800 (0.39%) | ‑ (‑) ‑ | 346,200 (0.99%) +3,300 | ‑ (‑) ‑ | 854,600 (2.45%) +7,500 |
| 10/03 (Fri) | 235 0.86% | 35,300 (0.10%) |
607,913 (1.74%) +57,500 | 342,900 (0.98%) -1,800 |
950,813 (2.72%) +55,700 | 847,100 (2.43%) -3,900 |
| 10/02 (Thu) | 233 -2.51% | 139,600 (0.40%) | ‑ (‑) ‑ | 344,700 (0.99%) -4,900 | ‑ (‑) ‑ | 851,000 (2.44%) +9,600 |
| 10/01 (Wed) | 239 -1.24% | 123,700 (0.35%) | ‑ (‑) ‑ | 349,600 (1.00%) -5,800 | ‑ (‑) ‑ | 841,400 (2.41%) +30,700 |
| 09/30 (Tue) | 242 1.26% | 148,000 (0.42%) | ‑ (‑) ‑ | 355,400 (1.02%) +700 | ‑ (‑) ‑ | 810,700 (2.32%) +14,400 |
| 09/29 (Mon) | 239 -1.65% | 171,700 (0.49%) | ‑ (‑) ‑ | 354,700 (1.02%) -200 | ‑ (‑) ‑ | 796,300 (2.28%) +93,400 |
| 09/26 (Fri) | 243 1.67% | 216,200 (0.62%) |
550,413 (1.58%) +8,577 | 354,900 (1.02%) -6,100 |
905,313 (2.59%) +2,477 | 702,900 (2.01%) +1,200 |
| 09/25 (Thu) | 239 0.84% | 55,500 (0.16%) | ‑ (‑) ‑ | 361,000 (1.03%) -1,300 | ‑ (‑) ‑ | 701,700 (2.01%) +8,300 |
| 09/24 (Wed) | 237 0.85% | 43,500 (0.12%) | ‑ (‑) ‑ | 362,300 (1.04%) +700 | ‑ (‑) ‑ | 693,400 (1.99%) +800 |
| 09/22 (Mon) | 235 0.86% | 38,600 (0.11%) | ‑ (‑) ‑ | 361,600 (1.04%) -1,500 | ‑ (‑) ‑ | 692,600 (1.98%) -11,300 |
| 09/19 (Fri) | 233 -1.27% | 148,200 (0.42%) |
541,836 (1.55%) -8,900 | 363,100 (1.04%) +1,000 |
904,936 (2.59%) -7,900 | 703,900 (2.02%) -12,500 |
| 09/18 (Thu) | 236 -0.42% | 47,600 (0.14%) | ‑ (‑) ‑ | 362,100 (1.04%) -1,400 | ‑ (‑) ‑ | 716,400 (2.05%) -9,000 |
| 09/17 (Wed) | 237 -1.25% | 45,700 (0.13%) | ‑ (‑) ‑ | 363,500 (1.04%) -1,200 | ‑ (‑) ‑ | 725,400 (2.08%) -5,900 |
| 09/16 (Tue) | 240 0.84% | 69,100 (0.20%) | ‑ (‑) ‑ | 364,700 (1.04%) +600 | ‑ (‑) ‑ | 731,300 (2.10%) -9,500 |
| 09/12 (Fri) | 238 -1.65% | 203,200 (0.58%) |
550,736 (1.58%) -64,100 | 364,100 (1.04%) +1,200 |
914,836 (2.62%) -62,900 | 740,800 (2.12%) +10,700 |
| 09/11 (Thu) | 242 -0.41% | 89,000 (0.26%) | ‑ (‑) ‑ | 362,900 (1.04%) -2,400 | ‑ (‑) ‑ | 730,100 (2.09%) +23,300 |
| 09/10 (Wed) | 243 0.00% | 186,300 (0.53%) | ‑ (‑) ‑ | 365,300 (1.05%) +200 | ‑ (‑) ‑ | 706,800 (2.03%) -14,600 |
| 09/09 (Tue) | 243 -1.62% | 328,000 (0.94%) | ‑ (‑) ‑ | 365,100 (1.05%) +0 | ‑ (‑) ‑ | 721,400 (2.07%) +14,600 |
| 09/08 (Mon) | 247 0.41% | 143,900 (0.41%) | ‑ (‑) ‑ | 365,100 (1.05%) +1,900 | ‑ (‑) ‑ | 706,800 (2.03%) +35,800 |
| 09/05 (Fri) | 246 -0.81% | 102,300 (0.29%) |
614,836 (1.76%) -83,500 | 363,200 (1.04%) -1,700 |
978,036 (2.80%) -85,200 | 671,000 (1.92%) +6,400 |
| 09/04 (Thu) | 248 1.64% | 128,200 (0.37%) | ‑ (‑) ‑ | 364,900 (1.05%) +100 | ‑ (‑) ‑ | 664,600 (1.90%) -500 |
| 09/03 (Wed) | 244 -2.40% | 183,300 (0.53%) | ‑ (‑) ‑ | 364,800 (1.05%) -6,500 | ‑ (‑) ‑ | 665,100 (1.91%) +14,500 |
| 09/02 (Tue) | 250 -0.79% | 159,600 (0.46%) | ‑ (‑) ‑ | 371,300 (1.06%) -9,500 | ‑ (‑) ‑ | 650,600 (1.86%) +16,000 |
| 09/01 (Mon) | 252 -0.40% | 80,000 (0.23%) | ‑ (‑) ‑ | 380,800 (1.09%) -4,800 | ‑ (‑) ‑ | 634,600 (1.82%) +2,200 |
| 08/29 (Fri) | 253 -0.39% | 88,700 (0.25%) |
698,336 (2.00%) +197,100 | 385,600 (1.10%) +10,200 |
1,083,936 (3.11%) +207,300 | 632,400 (1.81%) -7,900 |
| 08/28 (Thu) | 254 0.00% | 141,100 (0.40%) | ‑ (‑) ‑ | 375,400 (1.08%) -1,700 | ‑ (‑) ‑ | 640,300 (1.83%) +500 |
| 08/27 (Wed) | 254 -1.17% | 167,300 (0.48%) | ‑ (‑) ‑ | 377,100 (1.08%) +3,000 | ‑ (‑) ‑ | 639,800 (1.83%) -31,200 |
| 08/26 (Tue) | 257 -2.28% | 293,700 (0.84%) | ‑ (‑) ‑ | 374,100 (1.07%) +2,200 | ‑ (‑) ‑ | 671,000 (1.92%) -41,000 |
| 08/25 (Mon) | 263 2.33% | 900,700 (2.58%) | ‑ (‑) ‑ | 371,900 (1.07%) +19,700 | ‑ (‑) ‑ | 712,000 (2.04%) +122,900 |
| 08/22 (Fri) | 257 6.20% | 399,400 (1.14%) |
501,236 (1.44%) -7,310 | 352,200 (1.01%) +12,400 |
853,436 (2.45%) +5,090 | 589,100 (1.69%) -21,500 |
| 08/21 (Thu) | 242 -2.02% | 238,800 (0.68%) | ‑ (‑) ‑ | 339,800 (0.97%) +8,900 | ‑ (‑) ‑ | 610,600 (1.75%) -29,000 |
| 08/20 (Wed) | 247 7.86% | 704,700 (2.02%) | ‑ (‑) ‑ | 330,900 (0.95%) +23,600 | ‑ (‑) ‑ | 639,600 (1.83%) +18,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化