銘柄コード: 8595
ジャフコ グループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジャフコ グループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジャフコ グループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/30 (Fri) | 2,442 -0.10% | 224,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/29 (Thu) | 2,444 0.64% | 371,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,429 -0.27% | 332,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,435 -0.43% | 246,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,446 -1.57% | 293,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,485 -0.08% | 234,900 (0.43%) |
4,239,897 (7.82%) +547,577 | 61,900 (0.11%) +2,900 |
4,301,797 (7.93%) +550,477 | 415,900 (0.77%) -6,000 |
| 01/22 (Thu) | 2,487 1.84% | 295,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,442 -1.79% | 247,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,486 0.14% | 266,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,483 0.20% | 219,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,478 -0.20% | 235,300 (0.43%) |
3,692,320 (6.81%) +323,772 | 59,000 (0.11%) -700 |
3,751,320 (6.91%) +323,072 | 421,900 (0.78%) +47,500 |
| 01/15 (Thu) | 2,483 0.71% | 219,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,465 0.20% | 341,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,460 0.00% | 302,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,460 0.57% | 203,800 (0.38%) |
3,368,548 (6.21%) +116,141 | 59,700 (0.11%) +700 |
3,428,248 (6.32%) +116,841 | 374,400 (0.69%) -25,300 |
| 01/08 (Thu) | 2,446 -0.97% | 253,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,470 1.23% | 363,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,440 0.93% | 259,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,418 0.31% | 300,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,410 -0.33% | 260,100 (0.48%) |
3,252,407 (6.00%) +8,699 | 0 (0.00%) +0 |
3,252,407 (6.00%) +8,699 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,418 0.54% | 471,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,405 -0.08% | 210,200 (0.39%) |
3,243,708 (5.98%) -6,787 | 59,000 (0.11%) -800 |
3,302,708 (6.09%) -7,587 | 399,700 (0.74%) +4,100 |
| 12/25 (Thu) | 2,407 -0.06% | 116,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,409 -0.25% | 150,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,415 0.84% | 184,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,395 0.40% | 260,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,385 0.40% | 320,300 (0.59%) |
3,250,495 (5.99%) +1,071,724 | 59,800 (0.11%) +200 |
3,310,295 (6.10%) +1,071,924 | 395,600 (0.73%) -6,600 |
| 12/18 (Thu) | 2,376 0.47% | 216,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,365 -0.04% | 269,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,366 -0.50% | 253,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,378 0.66% | 269,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,362 0.43% | 222,600 (0.41%) |
2,178,771 (4.02%) -535,789 | 59,600 (0.11%) -2,400 |
2,238,371 (4.13%) -538,189 | 402,200 (0.74%) -4,000 |
| 12/11 (Thu) | 2,352 -0.57% | 224,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,366 0.13% | 194,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,363 -0.42% | 244,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,373 -0.04% | 244,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,374 -0.06% | 165,100 (0.30%) |
2,714,560 (5.00%) +161,587 | 62,000 (0.11%) -1,000 |
2,776,560 (5.12%) +160,587 | 406,200 (0.75%) +31,700 |
| 12/04 (Thu) | 2,375 0.38% | 171,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,366 -1.48% | 314,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,402 -0.76% | 277,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,420 0.17% | 232,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,416 -0.06% | 144,300 (0.26%) |
2,552,973 (4.55%) +101,714 | 63,000 (0.11%) -3,500 |
2,615,973 (4.67%) +98,214 | 374,500 (0.67%) -1,200 |
| 11/27 (Thu) | 2,418 0.50% | 261,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,406 0.21% | 274,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,401 -0.50% | 197,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,413 0.84% | 331,000 (0.59%) |
2,451,259 (4.37%) -5,826 | 66,500 (0.12%) +8,300 |
2,517,759 (4.49%) +2,474 | 375,700 (0.67%) -128,900 |
| 11/20 (Thu) | 2,393 0.44% | 338,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,382 -1.14% | 415,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,410 -0.43% | 295,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,420 -1.45% | 334,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,456 -1.78% | 516,000 (0.92%) |
2,457,085 (4.38%) +508,530 | 58,200 (0.10%) -100 |
2,515,285 (4.49%) +508,430 | 504,600 (0.90%) +130,400 |
| 11/13 (Thu) | 2,500 5.82% | 1,587,400 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,363 0.49% | 225,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,351 0.21% | 197,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,346 0.56% | 229,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,333 0.93% | 234,000 (0.42%) |
1,948,555 (3.48%) -871,295 | 58,300 (0.10%) +3,300 |
2,006,855 (3.58%) -867,995 | 374,200 (0.67%) -5,100 |
| 11/06 (Thu) | 2,312 -0.77% | 238,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,330 -0.02% | 420,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,330 -3.28% | 565,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,409 1.13% | 316,300 (0.56%) |
2,819,850 (5.03%) -215,450 | 55,000 (0.10%) +4,300 |
2,874,850 (5.13%) -211,150 | 379,300 (0.68%) +4,700 |
| 10/30 (Thu) | 2,382 0.32% | 563,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,375 -0.84% | 379,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,395 -1.03% | 404,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,420 -0.29% | 570,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,427 -3.86% | 911,100 (1.63%) |
3,035,300 (5.41%) -116,414 | 50,700 (0.09%) +1,200 |
3,086,000 (5.50%) -115,214 | 374,600 (0.67%) +114,100 |
| 10/23 (Thu) | 2,524 0.24% | 176,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,518 0.00% | 227,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,518 -0.28% | 249,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,525 1.10% | 298,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,498 -0.42% | 232,200 (0.41%) |
3,151,714 (5.62%) -173,582 | 49,500 (0.09%) -3,900 |
3,201,214 (5.71%) -177,482 | 260,500 (0.46%) +26,000 |
| 10/16 (Thu) | 2,508 -0.32% | 245,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,516 0.92% | 202,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,493 -1.38% | 311,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,528 -1.92% | 268,200 (0.48%) |
3,325,296 (5.93%) +1,376,956 | 53,400 (0.10%) +2,100 |
3,378,696 (6.03%) +1,379,056 | 234,500 (0.42%) +21,900 |
| 10/09 (Thu) | 2,578 0.80% | 207,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,557 0.04% | 169,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,556 -0.66% | 207,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,573 1.08% | 275,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,546 0.83% | 250,300 (0.45%) |
1,948,340 (3.48%) +847,950 | 51,300 (0.09%) -127,300 |
1,999,640 (3.57%) +720,650 | 212,600 (0.38%) -8,200 |
| 10/02 (Thu) | 2,525 -1.00% | 235,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,550 -1.60% | 333,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,592 0.17% | 267,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,587 -2.29% | 373,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,648 0.44% | 272,800 (0.49%) |
1,100,390 (1.96%) -886,059 | 178,600 (0.32%) +127,100 |
1,278,990 (2.28%) -758,959 | 220,800 (0.39%) +22,400 |
| 09/25 (Thu) | 2,636 0.30% | 189,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,628 -0.90% | 214,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,652 0.26% | 234,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,645 1.11% | 375,800 (0.67%) |
1,986,449 (3.54%) +647,110 | 51,500 (0.09%) +500 |
2,037,949 (3.64%) +647,610 | 198,400 (0.35%) -13,300 |
| 09/18 (Thu) | 2,616 0.29% | 157,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,609 -0.57% | 174,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化