銘柄コード: 8630
SOMPOHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
SOMPOHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| SOMPOHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/26 (Tue) | 4,713 -1.05% | 2,732,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/25 (Mon) | 4,763 0.95% | 1,488,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,718 0.88% | 1,905,200 (0.20%) | ‑ (‑) ‑ | 105,900 (0.01%) -8,200 | ‑ (‑) ‑ | 284,400 (0.03%) -51,400 |
| 08/21 (Thu) | 4,677 -1.58% | 1,704,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,752 -0.08% | 2,060,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 4,756 -1.63% | 2,534,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 4,835 1.04% | 2,624,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 4,785 0.65% | 3,453,400 (0.37%) |
12,582,277 (1.35%) -790,504 | 114,100 (0.01%) +5,300 |
12,696,377 (1.36%) -785,204 | 335,800 (0.04%) +24,700 |
| 08/14 (Thu) | 4,754 -1.21% | 2,734,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,812 1.07% | 3,090,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 4,761 1.10% | 2,925,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 4,709 1.73% | 2,997,800 (0.32%) |
13,372,781 (1.43%) -1,913,401 | 108,800 (0.01%) +12,500 |
13,481,581 (1.44%) -1,900,901 | 311,100 (0.03%) -144,800 |
| 08/07 (Thu) | 4,629 2.07% | 2,101,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 4,535 1.21% | 2,553,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 4,481 1.36% | 2,391,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 4,421 -2.34% | 2,978,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 4,527 1.23% | 2,323,500 (0.25%) |
15,286,182 (1.64%) -144,793 | 96,300 (0.01%) -10,600 |
15,382,482 (1.65%) -155,393 | 455,900 (0.05%) -104,000 |
| 07/31 (Thu) | 4,472 1.20% | 1,932,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 4,419 0.50% | 1,820,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 4,397 0.25% | 1,709,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 4,386 -0.79% | 1,574,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 4,421 -0.41% | 1,562,300 (0.17%) |
15,430,975 (1.65%) -100,363 | 106,900 (0.01%) -16,400 |
15,537,875 (1.66%) -116,763 | 559,900 (0.06%) -124,200 |
| 07/24 (Thu) | 4,439 0.41% | 2,787,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 4,421 0.98% | 3,775,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 4,378 1.23% | 2,647,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 4,325 0.75% | 2,264,700 (0.24%) |
15,531,338 (1.66%) +2,145,232 | 123,300 (0.01%) +14,500 |
15,654,638 (1.68%) +2,159,732 | 684,100 (0.07%) -132,000 |
| 07/17 (Thu) | 4,293 0.63% | 2,954,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 4,266 -0.79% | 1,826,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 4,300 0.68% | 2,337,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 4,271 1.79% | 1,924,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 4,196 0.26% | 2,397,600 (0.26%) |
13,386,106 (1.43%) -671,686 | 108,800 (0.01%) -32,100 |
13,494,906 (1.44%) -703,786 | 816,100 (0.09%) +57,200 |
| 07/10 (Thu) | 4,185 -0.17% | 3,169,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 4,192 0.70% | 2,561,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 4,163 -1.07% | 3,498,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 4,208 -1.24% | 1,673,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 4,261 -0.75% | 1,936,400 (0.21%) |
14,057,792 (1.50%) -713,397 | 140,900 (0.02%) -41,400 |
14,198,692 (1.52%) -754,797 | 758,900 (0.08%) +14,900 |
| 07/03 (Thu) | 4,293 1.06% | 2,844,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 4,248 -3.21% | 3,691,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 4,389 1.01% | 2,922,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 4,345 -0.07% | 4,642,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 4,348 1.83% | 10,394,800 (1.11%) |
14,771,189 (1.58%) -402,441 | 182,300 (0.02%) +63,900 |
14,953,489 (1.60%) -338,541 | 744,000 (0.08%) -35,100 |
| 06/26 (Thu) | 4,270 1.21% | 3,874,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 4,219 -0.71% | 2,826,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 4,249 -0.52% | 2,226,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 4,271 -1.52% | 2,330,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 4,337 -2.67% | 5,049,600 (0.54%) |
15,173,630 (1.62%) +940,780 | 118,400 (0.01%) -14,700 |
15,292,030 (1.64%) +926,080 | 779,100 (0.08%) -160,400 |
| 06/19 (Thu) | 4,456 -0.89% | 2,038,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 4,496 2.16% | 2,787,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 4,401 -0.52% | 1,972,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 4,424 2.19% | 2,947,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 4,329 0.60% | 5,198,800 (0.56%) |
14,232,850 (1.52%) -982,949 | 133,100 (0.01%) -5,200 |
14,365,950 (1.54%) -988,149 | 939,500 (0.10%) -255,900 |
| 06/12 (Thu) | 4,303 0.77% | 3,232,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 4,270 -0.65% | 3,709,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 4,298 -1.56% | 3,444,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 4,366 0.14% | 2,293,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 4,360 1.02% | 3,231,400 (0.35%) |
15,215,799 (1.63%) -6,082,339 | 138,300 (0.01%) +800 |
15,354,099 (1.64%) -6,081,539 | 1,195,400 (0.13%) -182,500 |
| 06/05 (Thu) | 4,316 -0.74% | 3,409,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 4,348 -0.11% | 2,873,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 4,353 -0.14% | 3,806,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 4,359 -0.64% | 2,854,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 4,387 -0.79% | 5,480,500 (0.55%) |
21,298,138 (2.15%) +1,314,363 | 137,500 (0.01%) -14,000 |
21,435,638 (2.16%) +1,300,363 | 1,377,900 (0.14%) -455,500 |
| 05/29 (Thu) | 4,422 2.27% | 3,689,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 4,324 1.67% | 4,849,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 4,253 2.28% | 3,429,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 4,158 -1.00% | 3,678,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 4,200 -0.87% | 5,181,400 (0.52%) |
19,983,775 (2.02%) -108,417 | 151,500 (0.02%) -7,000 |
20,135,275 (2.03%) -115,417 | 1,833,400 (0.19%) +1,542,500 |
| 05/22 (Thu) | 4,237 0.17% | 5,956,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 4,230 -7.09% | 8,089,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 4,553 -2.11% | 3,307,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 4,651 -1.92% | 3,048,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 4,742 1.39% | 2,061,300 (0.21%) |
20,092,192 (2.03%) -1,788,560 | 158,500 (0.02%) -40,200 |
20,250,692 (2.04%) -1,828,760 | 290,900 (0.03%) +46,600 |
| 05/15 (Thu) | 4,677 -2.46% | 2,055,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 4,795 0.44% | 2,184,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 4,774 -0.08% | 2,482,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 4,778 0.25% | 1,932,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 4,766 2.21% | 2,798,600 (0.28%) |
21,880,752 (2.21%) +557,138 | 198,700 (0.02%) +50,700 |
22,079,452 (2.23%) +607,838 | 244,300 (0.02%) -36,900 |
| 05/08 (Thu) | 4,663 -1.73% | 1,972,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 4,745 4.75% | 4,274,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 4,530 -1.65% | 2,206,000 (0.22%) |
21,323,614 (2.15%) -4,516,819 | 148,000 (0.01%) -9,300 |
21,471,614 (2.17%) -4,526,119 | 281,200 (0.03%) -13,800 |
| 05/01 (Thu) | 4,606 -0.84% | 1,812,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 4,645 1.07% | 4,037,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 4,596 0.26% | 2,144,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 4,584 -0.56% | 2,698,900 (0.27%) |
25,840,433 (2.61%) -387,699 | 157,300 (0.02%) -10,500 |
25,997,733 (2.62%) -398,199 | 295,000 (0.03%) -13,700 |
| 04/24 (Thu) | 4,610 -0.22% | 2,313,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 4,620 2.14% | 2,537,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 4,523 1.10% | 1,659,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 4,474 -1.13% | 1,794,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 4,525 1.73% | 1,095,000 (0.11%) |
26,228,132 (2.65%) -792,505 | 167,800 (0.02%) +2,000 |
26,395,932 (2.66%) -790,505 | 308,700 (0.03%) -21,800 |
| 04/17 (Thu) | 4,448 2.18% | 1,526,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 4,353 1.14% | 1,801,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化