銘柄コード: 8707
岩井コスモHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
岩井コスモHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 岩井コスモHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 2,065 1.28% | 99,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 2,039 -0.49% | 101,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,049 0.00% | 109,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,049 -0.53% | 130,000 (0.52%) | ‑ (‑) ‑ | 8,000 (0.03%) -2,600 | ‑ (‑) ‑ | 203,800 (0.81%) -15,900 |
| 05/01 (Thu) | 2,060 -1.58% | 170,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,093 -0.66% | 211,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,107 4.15% | 429,800 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,023 -11.47% | 949,500 (3.80%) |
274,400 (1.10%) -68,068 | 10,600 (0.04%) +600 |
285,000 (1.14%) -67,468 | 219,700 (0.88%) +93,800 |
| 04/24 (Thu) | 2,285 -0.65% | 377,000 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,300 2.00% | 107,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,255 1.76% | 85,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,216 1.09% | 155,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,192 2.14% | 49,000 (0.20%) |
342,468 (1.37%) +72,400 | 10,000 (0.04%) +2,100 |
352,468 (1.41%) +74,500 | 125,900 (0.50%) +4,500 |
| 04/17 (Thu) | 2,146 1.23% | 43,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,120 -1.53% | 55,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,153 0.47% | 55,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,143 0.75% | 76,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,127 -1.53% | 138,200 (0.55%) |
270,068 (1.08%) +165,500 | 7,900 (0.03%) -3,100 |
277,968 (1.11%) +162,400 | 121,400 (0.49%) -6,600 |
| 04/10 (Thu) | 2,160 9.48% | 142,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,973 -4.08% | 187,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,057 11.01% | 169,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,853 -11.59% | 260,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,096 -7.30% | 198,600 (0.79%) |
104,568 (0.42%) +24,600 | 11,000 (0.04%) -37,000 |
115,568 (0.46%) -12,400 | 128,000 (0.51%) +29,900 |
| 04/03 (Thu) | 2,261 -5.71% | 213,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,398 -1.32% | 87,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,430 1.00% | 141,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,406 -3.61% | 190,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,496 -2.92% | 228,000 (0.91%) |
79,968 (0.32%) -175,623 | 48,000 (0.19%) -1,900 |
127,968 (0.51%) -177,523 | 98,100 (0.39%) -10,700 |
| 03/27 (Thu) | 2,571 0.67% | 288,600 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,554 0.47% | 319,000 (1.28%) | ‑ (‑) ‑ | 49,900 (0.20%) +19,300 | ‑ (‑) ‑ | 108,800 (0.43%) -15,400 |
| 03/25 (Tue) | 2,542 -0.70% | 167,600 (0.67%) | ‑ (‑) ‑ | 30,600 (0.12%) +20,000 | ‑ (‑) ‑ | 124,200 (0.50%) -13,200 |
| 03/24 (Mon) | 2,560 1.95% | 353,200 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,511 0.44% | 96,500 (0.39%) |
255,591 (1.02%) -19,400 | 10,600 (0.04%) +1,300 |
266,191 (1.06%) -18,100 | 137,400 (0.55%) +900 |
| 03/19 (Wed) | 2,500 1.05% | 54,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,474 0.61% | 62,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,459 1.49% | 56,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,423 -0.41% | 81,900 (0.33%) |
274,991 (1.10%) -56,600 | 9,300 (0.04%) -2,800 |
284,291 (1.14%) -59,400 | 136,500 (0.55%) +6,600 |
| 03/13 (Thu) | 2,433 -0.04% | 58,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,434 1.33% | 100,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,402 -1.40% | 141,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,436 -1.30% | 94,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,468 -2.10% | 87,800 (0.35%) |
331,591 (1.33%) -178,340 | 12,100 (0.05%) -2,200 |
343,691 (1.37%) -180,540 | 129,900 (0.52%) -11,800 |
| 03/06 (Thu) | 2,521 0.72% | 46,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,503 0.20% | 42,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,498 -1.07% | 46,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,525 1.53% | 61,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,487 -0.64% | 61,300 (0.25%) |
509,931 (2.04%) +250,696 | 14,300 (0.06%) -500 |
524,231 (2.10%) +250,196 | 141,700 (0.57%) +6,200 |
| 02/27 (Thu) | 2,503 1.13% | 51,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,475 -0.16% | 87,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,479 -0.64% | 64,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,495 -1.54% | 62,200 (0.25%) |
259,235 (1.04%) -4,300 | 14,800 (0.06%) -2,300 |
274,035 (1.10%) -6,600 | 135,500 (0.54%) +39,100 |
| 02/20 (Thu) | 2,534 -1.63% | 87,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 2,576 -1.38% | 74,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 2,612 2.35% | 112,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 2,552 1.88% | 107,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 2,505 0.20% | 58,800 (0.24%) |
263,535 (1.05%) -8,700 | 17,100 (0.07%) -200 |
280,635 (1.12%) -8,900 | 96,400 (0.39%) -7,100 |
| 02/13 (Thu) | 2,500 1.54% | 63,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 2,462 0.29% | 54,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 2,455 0.12% | 48,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 2,452 -1.21% | 42,700 (0.17%) |
272,235 (1.09%) +12,400 | 17,300 (0.07%) -16,600 |
289,535 (1.16%) -4,200 | 103,500 (0.41%) +8,400 |
| 02/06 (Thu) | 2,482 0.00% | 56,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 2,482 0.94% | 55,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 2,459 0.24% | 63,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 2,453 -1.57% | 179,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 2,492 -0.56% | 74,000 (0.30%) |
259,835 (1.04%) -5,700 | 33,900 (0.14%) +28,200 |
293,735 (1.17%) +22,500 | 95,100 (0.38%) -21,600 |
| 01/30 (Thu) | 2,506 0.20% | 92,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 2,501 2.88% | 242,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 2,431 -3.76% | 325,300 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 2,526 13.58% | 972,000 (3.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 2,224 -0.04% | 50,300 (0.20%) |
265,535 (1.06%) +30,700 | 5,700 (0.02%) -400 |
271,235 (1.08%) +30,300 | 116,700 (0.47%) +10,600 |
| 01/23 (Thu) | 2,225 -1.02% | 48,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 2,248 0.67% | 51,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 2,233 0.68% | 44,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 2,218 1.19% | 42,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 2,192 0.27% | 35,100 (0.14%) |
234,835 (0.94%) +107,000 | 6,100 (0.02%) +700 |
240,935 (0.96%) +107,700 | 106,100 (0.42%) +4,300 |
| 01/16 (Thu) | 2,186 0.09% | 51,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 2,184 0.28% | 69,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 2,178 -1.49% | 108,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 2,211 -0.99% | 43,500 (0.17%) |
127,835 (0.51%) +2,500 | 5,400 (0.02%) +500 |
133,235 (0.53%) +3,000 | 101,800 (0.41%) +33,900 |
| 01/09 (Thu) | 2,233 -0.84% | 43,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 2,252 -2.09% | 72,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 2,300 -0.39% | 51,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 2,309 -0.56% | 80,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 2,322 0.04% | 59,100 (0.24%) |
125,335 (0.50%) +2,400 | 0 (0.00%) +0 |
125,335 (0.50%) +2,400 | 0 (0.00%) +0 |
| 12/27 (Fri) | 2,321 0.65% | 39,900 (0.16%) |
122,935 (0.49%) -6,736 | 4,900 (0.02%) +200 |
127,835 (0.51%) -6,536 | 67,900 (0.27%) -13,700 |
| 12/26 (Thu) | 2,306 1.14% | 68,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 2,280 0.09% | 39,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 2,278 -0.31% | 21,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 2,285 0.57% | 43,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 2,272 -0.39% | 50,200 (0.20%) |
129,671 (0.52%) -6,400 | 4,700 (0.02%) +0 |
134,371 (0.54%) -6,400 | 81,600 (0.33%) +10,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化