銘柄コード: 8707
岩井コスモHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
岩井コスモHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 岩井コスモHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 3,610 4.03% | 181,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 3,470 -1.28% | 164,900 (0.66%) | ‑ (‑) ‑ | 16,100 (0.06%) -8,900 | ‑ (‑) ‑ | 236,200 (0.94%) -2,800 |
| 03/30 (Mon) | 3,515 -6.39% | 292,500 (1.17%) | ‑ (‑) ‑ | 25,000 (0.10%) -89,300 | ‑ (‑) ‑ | 239,000 (0.96%) -9,700 |
| 03/27 (Fri) | 3,755 0.13% | 399,800 (1.60%) | ‑ (‑) ‑ | 114,300 (0.46%) +97,500 | ‑ (‑) ‑ | 248,700 (0.99%) +41,800 |
| 03/26 (Thu) | 3,750 -0.27% | 202,600 (0.81%) | ‑ (‑) ‑ | 16,800 (0.07%) +4,900 | ‑ (‑) ‑ | 206,900 (0.83%) +4,400 |
| 03/25 (Wed) | 3,760 1.48% | 299,800 (1.20%) | ‑ (‑) ‑ | 11,900 (0.05%) +100 | ‑ (‑) ‑ | 202,500 (0.81%) -24,400 |
| 03/24 (Tue) | 3,705 2.21% | 227,400 (0.91%) | ‑ (‑) ‑ | 11,800 (0.05%) +1,800 | ‑ (‑) ‑ | 226,900 (0.91%) -19,600 |
| 03/23 (Mon) | 3,625 0.97% | 415,300 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 3,590 -2.71% | 111,700 (0.45%) |
179,071 (0.72%) +9,673 | 10,000 (0.04%) -200 |
189,071 (0.76%) +9,473 | 246,500 (0.99%) +3,300 |
| 03/18 (Wed) | 3,690 3.65% | 67,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 3,560 1.28% | 57,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,515 -0.42% | 75,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,530 -1.12% | 73,000 (0.29%) |
169,398 (0.68%) +8,300 | 10,200 (0.04%) +1,200 |
179,598 (0.72%) +9,500 | 243,200 (0.97%) -1,700 |
| 03/12 (Thu) | 3,570 -2.46% | 101,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,660 0.55% | 58,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,640 2.97% | 96,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,535 -3.55% | 157,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,665 0.14% | 84,900 (0.34%) |
161,098 (0.64%) +56,243 | 9,000 (0.04%) -1,300 |
170,098 (0.68%) +54,943 | 244,900 (0.98%) +24,100 |
| 03/05 (Thu) | 3,660 6.55% | 158,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,435 -6.91% | 234,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,690 -3.53% | 93,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,825 -3.04% | 175,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,945 3.68% | 93,900 (0.38%) |
104,855 (0.42%) -30,998 | 10,300 (0.04%) +800 |
115,155 (0.46%) -30,198 | 220,800 (0.88%) +32,300 |
| 02/26 (Thu) | 3,805 0.93% | 90,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,770 0.67% | 172,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,745 -5.07% | 304,700 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,945 -0.13% | 151,200 (0.60%) |
135,853 (0.54%) +2,398 | 9,500 (0.04%) -1,100 |
145,353 (0.58%) +1,298 | 188,500 (0.75%) -2,100 |
| 02/19 (Thu) | 3,950 1.67% | 87,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,885 0.39% | 87,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,870 0.39% | 79,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,855 0.13% | 102,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,850 -0.90% | 64,800 (0.26%) |
133,455 (0.53%) -2,526 | 10,600 (0.04%) -700 |
144,055 (0.58%) -3,226 | 190,600 (0.76%) -300 |
| 02/12 (Thu) | 3,885 1.30% | 64,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,835 1.32% | 71,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,785 4.56% | 172,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,620 0.00% | 68,200 (0.27%) |
135,981 (0.54%) -300 | 11,300 (0.05%) +2,300 |
147,281 (0.59%) +2,000 | 190,900 (0.76%) +5,500 |
| 02/05 (Thu) | 3,620 -0.14% | 116,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,625 1.40% | 85,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,575 4.99% | 123,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,405 -2.01% | 149,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,475 -1.00% | 115,700 (0.46%) |
136,281 (0.54%) -800 | 9,000 (0.04%) -5,100 |
145,281 (0.58%) -5,900 | 185,400 (0.74%) +36,100 |
| 01/29 (Thu) | 3,510 0.57% | 93,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,490 -1.69% | 89,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,550 0.14% | 77,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,545 -1.80% | 94,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,610 0.00% | 135,600 (0.54%) |
137,081 (0.55%) -17,400 | 14,100 (0.06%) -400 |
151,181 (0.60%) -17,800 | 149,300 (0.60%) -7,500 |
| 01/22 (Thu) | 3,610 3.44% | 84,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,490 -1.97% | 89,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,560 -0.97% | 61,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,595 -1.78% | 93,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,660 0.97% | 46,100 (0.18%) |
154,481 (0.62%) +33,000 | 14,500 (0.06%) -300 |
168,981 (0.68%) +32,700 | 156,800 (0.63%) -26,000 |
| 01/15 (Thu) | 3,625 0.00% | 98,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,625 0.97% | 89,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,590 3.01% | 101,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,485 0.58% | 63,200 (0.25%) |
121,481 (0.49%) -14,898 | 14,800 (0.06%) +4,400 |
136,281 (0.54%) -10,498 | 182,800 (0.73%) +1,600 |
| 01/08 (Thu) | 3,465 -1.00% | 73,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,500 0.86% | 68,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,470 2.81% | 92,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,375 3.21% | 104,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,270 -0.61% | 44,500 (0.18%) |
136,379 (0.55%) -64,468 | 0 (0.00%) +0 |
136,379 (0.55%) -64,468 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,290 0.92% | 51,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,260 1.72% | 56,000 (0.22%) |
200,847 (0.80%) +3,800 | 10,400 (0.04%) +2,000 |
211,247 (0.84%) +5,800 | 181,200 (0.72%) -9,700 |
| 12/25 (Thu) | 3,205 -0.16% | 27,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,210 -0.31% | 30,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,220 1.58% | 57,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,170 0.96% | 56,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,140 0.32% | 35,200 (0.14%) |
197,047 (0.79%) +5,800 | 8,400 (0.03%) +0 |
205,447 (0.82%) +5,800 | 190,900 (0.76%) -3,000 |
| 12/18 (Thu) | 3,130 0.00% | 46,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,130 -0.79% | 57,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,155 -1.41% | 47,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,200 1.27% | 44,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,160 1.28% | 66,400 (0.27%) |
191,247 (0.76%) -210,559 | 8,400 (0.03%) -500 |
199,647 (0.80%) -211,059 | 193,900 (0.78%) -5,600 |
| 12/11 (Thu) | 3,120 -1.42% | 37,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,165 1.77% | 64,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,110 0.65% | 35,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,090 0.65% | 42,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,070 -3.76% | 135,800 (0.54%) |
401,806 (1.61%) -6,200 | 8,900 (0.04%) -200 |
410,706 (1.64%) -6,400 | 199,500 (0.80%) +24,800 |
| 12/04 (Thu) | 3,190 2.24% | 69,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,120 -0.79% | 50,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,145 0.48% | 51,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,130 -0.32% | 51,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,140 0.64% | 54,500 (0.22%) |
408,006 (1.63%) +4,798 | 9,100 (0.04%) +1,900 |
417,106 (1.67%) +6,698 | 174,700 (0.70%) +41,400 |
| 11/27 (Thu) | 3,120 1.46% | 67,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,075 2.88% | 105,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,989 -0.53% | 118,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,005 0.17% | 98,000 (0.39%) |
403,208 (1.61%) +28,603 | 7,200 (0.03%) -3,700 |
410,408 (1.64%) +24,903 | 133,300 (0.53%) -15,100 |
| 11/20 (Thu) | 3,000 3.52% | 119,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,898 0.98% | 80,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,870 -3.40% | 87,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,971 1.12% | 99,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化