銘柄コード: 8725
MS&ADの貸付残+信用売
計算基準日: 2024-06-01
最新データ: 2025-08-26
以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。
MS&ADの貸付残+信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
MS&AD | 売り | 買い | ||||
---|---|---|---|---|---|---|
Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
08/26 (Tue) | 3,535 -2.05% | 4,571,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
08/25 (Mon) | 3,609 -0.61% | 2,626,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/22 (Fri) | 3,631 1.91% | 3,075,500 (0.19%) | ‑ (‑) ‑ | 298,800 (0.02%) -8,800 | ‑ (‑) ‑ | 1,283,700 (0.08%) -75,000 |
08/21 (Thu) | 3,563 -0.83% | 2,924,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/20 (Wed) | 3,593 0.45% | 3,514,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/19 (Tue) | 3,577 -0.58% | 2,831,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/18 (Mon) | 3,598 -0.03% | 3,737,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/15 (Fri) | 3,599 3.12% | 5,190,100 (0.32%) |
10,466,221 (0.65%) -68,582 | 307,600 (0.02%) +126,100 |
10,773,821 (0.67%) +57,518 | 1,358,700 (0.08%) -372,400 |
08/14 (Thu) | 3,490 0.87% | 4,349,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/13 (Wed) | 3,460 0.03% | 5,339,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/12 (Tue) | 3,459 2.82% | 5,998,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/08 (Fri) | 3,364 0.33% | 4,555,900 (0.28%) |
10,534,803 (0.65%) -4,401,829 | 181,500 (0.01%) +29,400 |
10,716,303 (0.67%) -4,372,429 | 1,731,100 (0.11%) -402,400 |
08/07 (Thu) | 3,353 1.61% | 3,082,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/06 (Wed) | 3,300 0.95% | 3,130,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/05 (Tue) | 3,269 1.84% | 2,791,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/04 (Mon) | 3,210 -1.80% | 3,526,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/01 (Fri) | 3,269 0.77% | 3,076,500 (0.19%) |
14,936,632 (0.93%) +78,586 | 152,100 (0.01%) +30,700 |
15,088,732 (0.94%) +109,286 | 2,133,500 (0.13%) +20,900 |
07/31 (Thu) | 3,244 1.72% | 3,685,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/30 (Wed) | 3,189 1.37% | 3,365,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/29 (Tue) | 3,146 -0.63% | 2,482,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/28 (Mon) | 3,166 -1.06% | 2,913,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/25 (Fri) | 3,200 -1.27% | 3,010,700 (0.19%) |
14,858,046 (0.92%) +460,236 | 121,400 (0.01%) +9,700 |
14,979,446 (0.93%) +469,936 | 2,112,600 (0.13%) -356,800 |
07/24 (Thu) | 3,241 1.54% | 4,296,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/23 (Wed) | 3,192 3.47% | 7,876,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/22 (Tue) | 3,085 -1.09% | 4,071,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/18 (Fri) | 3,119 0.00% | 5,074,100 (0.32%) |
14,397,810 (0.90%) +6,729,401 | 111,700 (0.01%) -3,600 |
14,509,510 (0.90%) +6,725,801 | 2,469,400 (0.15%) +15,900 |
07/17 (Thu) | 3,119 0.87% | 4,679,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/16 (Wed) | 3,092 -0.80% | 3,348,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/15 (Tue) | 3,117 -0.19% | 3,098,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/14 (Mon) | 3,123 -0.03% | 2,639,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/11 (Fri) | 3,124 0.84% | 4,285,800 (0.27%) |
7,668,409 (0.48%) -1,198,338 | 115,300 (0.01%) +9,500 |
7,783,709 (0.48%) -1,188,838 | 2,453,500 (0.15%) +200,100 |
07/10 (Thu) | 3,098 -0.16% | 4,682,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/09 (Wed) | 3,103 0.10% | 3,271,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/08 (Tue) | 3,100 0.13% | 4,255,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/07 (Mon) | 3,096 -0.77% | 2,711,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/04 (Fri) | 3,120 -1.08% | 2,930,400 (0.18%) |
8,866,747 (0.55%) -2,664,282 | 105,800 (0.01%) -20,800 |
8,972,547 (0.56%) -2,685,082 | 2,253,400 (0.14%) +192,400 |
07/03 (Thu) | 3,154 0.03% | 3,060,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/02 (Wed) | 3,153 -1.19% | 3,183,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/01 (Tue) | 3,191 -1.21% | 3,006,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/30 (Mon) | 3,230 0.81% | 4,263,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/27 (Fri) | 3,204 -0.03% | 3,925,300 (0.24%) |
11,531,029 (0.72%) -314,716 | 126,600 (0.01%) +18,600 |
11,657,629 (0.72%) -296,116 | 2,061,000 (0.13%) -139,900 |
06/26 (Thu) | 3,205 0.82% | 3,394,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/25 (Wed) | 3,179 0.44% | 3,318,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/24 (Tue) | 3,165 1.25% | 2,794,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/23 (Mon) | 3,126 -1.17% | 2,972,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/20 (Fri) | 3,163 -1.68% | 5,868,500 (0.36%) |
11,845,745 (0.74%) -550,941 | 108,000 (0.01%) -35,800 |
11,953,745 (0.74%) -586,741 | 2,200,900 (0.14%) +312,600 |
06/19 (Thu) | 3,217 -1.02% | 2,402,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/18 (Wed) | 3,250 0.56% | 2,831,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/17 (Tue) | 3,232 -0.74% | 2,286,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/16 (Mon) | 3,256 0.56% | 2,468,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/13 (Fri) | 3,238 -2.62% | 5,466,900 (0.34%) |
12,396,686 (0.77%) +916,972 | 143,800 (0.01%) -64,000 |
12,540,486 (0.78%) +852,972 | 1,888,300 (0.12%) +350,600 |
06/12 (Thu) | 3,325 -1.54% | 4,716,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/11 (Wed) | 3,377 -2.09% | 4,042,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/10 (Tue) | 3,449 -1.03% | 4,758,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/09 (Mon) | 3,485 0.93% | 2,708,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/06 (Fri) | 3,453 -0.09% | 3,842,800 (0.24%) |
11,479,714 (0.71%) -255,473 | 207,800 (0.01%) -57,900 |
11,687,514 (0.73%) -313,373 | 1,537,700 (0.10%) -154,100 |
06/05 (Thu) | 3,456 -1.40% | 3,855,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/04 (Wed) | 3,505 0.86% | 4,437,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/03 (Tue) | 3,475 0.06% | 4,795,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/02 (Mon) | 3,473 0.49% | 4,981,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/30 (Fri) | 3,456 1.38% | 9,062,900 (0.56%) |
11,735,187 (0.73%) -541,875 | 265,700 (0.02%) +96,800 |
12,000,887 (0.75%) -445,075 | 1,691,800 (0.11%) -308,900 |
05/29 (Thu) | 3,409 3.68% | 5,029,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/28 (Wed) | 3,288 0.03% | 3,489,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/27 (Tue) | 3,287 0.86% | 2,138,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/26 (Mon) | 3,259 0.62% | 2,148,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/23 (Fri) | 3,239 0.65% | 2,816,400 (0.18%) |
12,277,062 (0.76%) -699,794 | 168,900 (0.01%) +2,600 |
12,445,962 (0.77%) -697,194 | 2,000,700 (0.12%) +263,300 |
05/22 (Thu) | 3,218 -2.28% | 5,596,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/21 (Wed) | 3,293 -0.24% | 7,146,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/20 (Tue) | 3,301 -0.69% | 3,781,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/19 (Mon) | 3,324 -1.57% | 3,381,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/16 (Fri) | 3,377 0.96% | 3,522,100 (0.22%) |
12,976,856 (0.81%) +1,609,247 | 166,300 (0.01%) -27,000 |
13,143,156 (0.82%) +1,582,247 | 1,737,400 (0.11%) -268,500 |
05/15 (Thu) | 3,345 -0.51% | 3,913,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/14 (Wed) | 3,362 1.57% | 4,031,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/13 (Tue) | 3,310 -0.12% | 3,146,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/12 (Mon) | 3,314 1.69% | 2,006,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/09 (Fri) | 3,259 2.20% | 2,905,200 (0.18%) |
11,367,609 (0.71%) -2,085,941 | 193,300 (0.01%) +44,600 |
11,560,909 (0.72%) -2,041,341 | 2,005,900 (0.12%) -69,200 |
05/08 (Thu) | 3,189 -2.27% | 2,951,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/07 (Wed) | 3,263 0.62% | 3,809,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/02 (Fri) | 3,243 -1.04% | 3,609,400 (0.22%) |
13,453,550 (0.84%) -3,536,122 | 148,700 (0.01%) +21,200 |
13,602,250 (0.85%) -3,514,922 | 2,075,100 (0.13%) -213,400 |
05/01 (Thu) | 3,277 0.99% | 3,507,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/30 (Wed) | 3,245 0.46% | 5,223,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/28 (Mon) | 3,230 1.35% | 3,566,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/25 (Fri) | 3,187 1.89% | 3,532,700 (0.22%) |
16,989,672 (1.06%) -618,046 | 127,500 (0.01%) +13,400 |
17,117,172 (1.06%) -604,646 | 2,288,500 (0.14%) -291,700 |
04/24 (Thu) | 3,128 2.86% | 3,924,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/23 (Wed) | 3,041 2.12% | 3,236,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/22 (Tue) | 2,978 0.27% | 2,222,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/21 (Mon) | 2,970 -1.23% | 1,758,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/18 (Fri) | 3,007 1.02% | 1,700,800 (0.11%) |
17,607,718 (1.09%) -7,979,899 | 114,100 (0.01%) -500 |
17,721,818 (1.10%) -7,980,399 | 2,580,200 (0.16%) -268,200 |
04/17 (Thu) | 2,977 2.14% | 2,621,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/16 (Wed) | 2,914 -0.72% | 4,170,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化