の空売り情報

銘柄コード: 8725

MS&ADの貸付残+信用売

計算基準日: 2024-06-01

最新データ: 2025-08-26

以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。

MS&ADの貸付残+信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

MS&AD 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
08/26 (Tue)3,535
-2.05%
4,571,600
(0.28%)

(‑)
0
(0.00%)
-

(‑)
0
(0.00%)
-
08/25 (Mon)3,609
-0.61%
2,626,600
(0.16%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/22 (Fri)3,631
1.91%
3,075,500
(0.19%)

(‑)
298,800
(0.02%)
-8,800

(‑)
1,283,700
(0.08%)
-75,000
08/21 (Thu)3,563
-0.83%
2,924,000
(0.18%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/20 (Wed)3,593
0.45%
3,514,300
(0.22%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/19 (Tue)3,577
-0.58%
2,831,600
(0.18%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/18 (Mon)3,598
-0.03%
3,737,500
(0.23%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/15 (Fri)3,599
3.12%
5,190,100
(0.32%)
10,466,221
(0.65%)
-68,582
307,600
(0.02%)
+126,100
10,773,821
(0.67%)
+57,518
1,358,700
(0.08%)
-372,400
08/14 (Thu)3,490
0.87%
4,349,200
(0.27%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/13 (Wed)3,460
0.03%
5,339,500
(0.33%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/12 (Tue)3,459
2.82%
5,998,300
(0.37%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/08 (Fri)3,364
0.33%
4,555,900
(0.28%)
10,534,803
(0.65%)
-4,401,829
181,500
(0.01%)
+29,400
10,716,303
(0.67%)
-4,372,429
1,731,100
(0.11%)
-402,400
08/07 (Thu)3,353
1.61%
3,082,800
(0.19%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/06 (Wed)3,300
0.95%
3,130,600
(0.19%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/05 (Tue)3,269
1.84%
2,791,900
(0.17%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/04 (Mon)3,210
-1.80%
3,526,900
(0.22%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/01 (Fri)3,269
0.77%
3,076,500
(0.19%)
14,936,632
(0.93%)
+78,586
152,100
(0.01%)
+30,700
15,088,732
(0.94%)
+109,286
2,133,500
(0.13%)
+20,900
07/31 (Thu)3,244
1.72%
3,685,300
(0.23%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/30 (Wed)3,189
1.37%
3,365,700
(0.21%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/29 (Tue)3,146
-0.63%
2,482,100
(0.15%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/28 (Mon)3,166
-1.06%
2,913,700
(0.18%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/25 (Fri)3,200
-1.27%
3,010,700
(0.19%)
14,858,046
(0.92%)
+460,236
121,400
(0.01%)
+9,700
14,979,446
(0.93%)
+469,936
2,112,600
(0.13%)
-356,800
07/24 (Thu)3,241
1.54%
4,296,500
(0.27%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/23 (Wed)3,192
3.47%
7,876,500
(0.49%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/22 (Tue)3,085
-1.09%
4,071,100
(0.25%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/18 (Fri)3,119
0.00%
5,074,100
(0.32%)
14,397,810
(0.90%)
+6,729,401
111,700
(0.01%)
-3,600
14,509,510
(0.90%)
+6,725,801
2,469,400
(0.15%)
+15,900
07/17 (Thu)3,119
0.87%
4,679,000
(0.29%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/16 (Wed)3,092
-0.80%
3,348,800
(0.21%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/15 (Tue)3,117
-0.19%
3,098,900
(0.19%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/14 (Mon)3,123
-0.03%
2,639,300
(0.16%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/11 (Fri)3,124
0.84%
4,285,800
(0.27%)
7,668,409
(0.48%)
-1,198,338
115,300
(0.01%)
+9,500
7,783,709
(0.48%)
-1,188,838
2,453,500
(0.15%)
+200,100
07/10 (Thu)3,098
-0.16%
4,682,600
(0.29%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/09 (Wed)3,103
0.10%
3,271,400
(0.20%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/08 (Tue)3,100
0.13%
4,255,900
(0.26%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/07 (Mon)3,096
-0.77%
2,711,900
(0.17%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/04 (Fri)3,120
-1.08%
2,930,400
(0.18%)
8,866,747
(0.55%)
-2,664,282
105,800
(0.01%)
-20,800
8,972,547
(0.56%)
-2,685,082
2,253,400
(0.14%)
+192,400
07/03 (Thu)3,154
0.03%
3,060,500
(0.19%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/02 (Wed)3,153
-1.19%
3,183,100
(0.20%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/01 (Tue)3,191
-1.21%
3,006,100
(0.19%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/30 (Mon)3,230
0.81%
4,263,200
(0.27%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/27 (Fri)3,204
-0.03%
3,925,300
(0.24%)
11,531,029
(0.72%)
-314,716
126,600
(0.01%)
+18,600
11,657,629
(0.72%)
-296,116
2,061,000
(0.13%)
-139,900
06/26 (Thu)3,205
0.82%
3,394,500
(0.21%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/25 (Wed)3,179
0.44%
3,318,500
(0.21%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/24 (Tue)3,165
1.25%
2,794,500
(0.17%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/23 (Mon)3,126
-1.17%
2,972,600
(0.18%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/20 (Fri)3,163
-1.68%
5,868,500
(0.36%)
11,845,745
(0.74%)
-550,941
108,000
(0.01%)
-35,800
11,953,745
(0.74%)
-586,741
2,200,900
(0.14%)
+312,600
06/19 (Thu)3,217
-1.02%
2,402,100
(0.15%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/18 (Wed)3,250
0.56%
2,831,900
(0.18%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/17 (Tue)3,232
-0.74%
2,286,600
(0.14%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/16 (Mon)3,256
0.56%
2,468,000
(0.15%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/13 (Fri)3,238
-2.62%
5,466,900
(0.34%)
12,396,686
(0.77%)
+916,972
143,800
(0.01%)
-64,000
12,540,486
(0.78%)
+852,972
1,888,300
(0.12%)
+350,600
06/12 (Thu)3,325
-1.54%
4,716,100
(0.29%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/11 (Wed)3,377
-2.09%
4,042,300
(0.25%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/10 (Tue)3,449
-1.03%
4,758,400
(0.30%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/09 (Mon)3,485
0.93%
2,708,400
(0.17%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/06 (Fri)3,453
-0.09%
3,842,800
(0.24%)
11,479,714
(0.71%)
-255,473
207,800
(0.01%)
-57,900
11,687,514
(0.73%)
-313,373
1,537,700
(0.10%)
-154,100
06/05 (Thu)3,456
-1.40%
3,855,000
(0.24%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/04 (Wed)3,505
0.86%
4,437,300
(0.28%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/03 (Tue)3,475
0.06%
4,795,500
(0.30%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/02 (Mon)3,473
0.49%
4,981,000
(0.31%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/30 (Fri)3,456
1.38%
9,062,900
(0.56%)
11,735,187
(0.73%)
-541,875
265,700
(0.02%)
+96,800
12,000,887
(0.75%)
-445,075
1,691,800
(0.11%)
-308,900
05/29 (Thu)3,409
3.68%
5,029,100
(0.31%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/28 (Wed)3,288
0.03%
3,489,900
(0.22%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/27 (Tue)3,287
0.86%
2,138,900
(0.13%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/26 (Mon)3,259
0.62%
2,148,700
(0.13%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/23 (Fri)3,239
0.65%
2,816,400
(0.18%)
12,277,062
(0.76%)
-699,794
168,900
(0.01%)
+2,600
12,445,962
(0.77%)
-697,194
2,000,700
(0.12%)
+263,300
05/22 (Thu)3,218
-2.28%
5,596,900
(0.35%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/21 (Wed)3,293
-0.24%
7,146,800
(0.44%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/20 (Tue)3,301
-0.69%
3,781,200
(0.24%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/19 (Mon)3,324
-1.57%
3,381,400
(0.21%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/16 (Fri)3,377
0.96%
3,522,100
(0.22%)
12,976,856
(0.81%)
+1,609,247
166,300
(0.01%)
-27,000
13,143,156
(0.82%)
+1,582,247
1,737,400
(0.11%)
-268,500
05/15 (Thu)3,345
-0.51%
3,913,600
(0.24%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/14 (Wed)3,362
1.57%
4,031,500
(0.25%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/13 (Tue)3,310
-0.12%
3,146,100
(0.20%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/12 (Mon)3,314
1.69%
2,006,400
(0.12%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/09 (Fri)3,259
2.20%
2,905,200
(0.18%)
11,367,609
(0.71%)
-2,085,941
193,300
(0.01%)
+44,600
11,560,909
(0.72%)
-2,041,341
2,005,900
(0.12%)
-69,200
05/08 (Thu)3,189
-2.27%
2,951,100
(0.18%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/07 (Wed)3,263
0.62%
3,809,000
(0.24%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/02 (Fri)3,243
-1.04%
3,609,400
(0.22%)
13,453,550
(0.84%)
-3,536,122
148,700
(0.01%)
+21,200
13,602,250
(0.85%)
-3,514,922
2,075,100
(0.13%)
-213,400
05/01 (Thu)3,277
0.99%
3,507,000
(0.22%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/30 (Wed)3,245
0.46%
5,223,600
(0.32%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/28 (Mon)3,230
1.35%
3,566,800
(0.22%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/25 (Fri)3,187
1.89%
3,532,700
(0.22%)
16,989,672
(1.06%)
-618,046
127,500
(0.01%)
+13,400
17,117,172
(1.06%)
-604,646
2,288,500
(0.14%)
-291,700
04/24 (Thu)3,128
2.86%
3,924,200
(0.24%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/23 (Wed)3,041
2.12%
3,236,200
(0.20%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/22 (Tue)2,978
0.27%
2,222,500
(0.14%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/21 (Mon)2,970
-1.23%
1,758,700
(0.11%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/18 (Fri)3,007
1.02%
1,700,800
(0.11%)
17,607,718
(1.09%)
-7,979,899
114,100
(0.01%)
-500
17,721,818
(1.10%)
-7,980,399
2,580,200
(0.16%)
-268,200
04/17 (Thu)2,977
2.14%
2,621,200
(0.16%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/16 (Wed)2,914
-0.72%
4,170,900
(0.26%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました