銘柄コード: 8725
MS&ADの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MS&ADの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MS&AD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/20 (Fri) | 3,163 -1.68% | 5,868,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/19 (Thu) | 3,217 -1.02% | 2,402,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,250 0.56% | 2,831,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,232 -0.74% | 2,286,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,256 0.56% | 2,468,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,238 -2.62% | 5,466,900 (0.34%) |
12,396,686 (0.77%) +916,972 | 143,800 (0.01%) -64,000 |
12,540,486 (0.78%) +852,972 | 1,888,300 (0.12%) +350,600 |
| 06/12 (Thu) | 3,325 -1.54% | 4,716,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,377 -2.09% | 4,042,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,449 -1.03% | 4,758,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,485 0.93% | 2,708,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,453 -0.09% | 3,842,800 (0.24%) |
11,479,714 (0.71%) -255,473 | 207,800 (0.01%) -57,900 |
11,687,514 (0.73%) -313,373 | 1,537,700 (0.10%) -154,100 |
| 06/05 (Thu) | 3,456 -1.40% | 3,855,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,505 0.86% | 4,437,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,475 0.06% | 4,795,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,473 0.49% | 4,981,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,456 1.38% | 9,062,900 (0.56%) |
11,735,187 (0.73%) -541,875 | 265,700 (0.02%) +96,800 |
12,000,887 (0.75%) -445,075 | 1,691,800 (0.11%) -308,900 |
| 05/29 (Thu) | 3,409 3.68% | 5,029,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,288 0.03% | 3,489,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,287 0.86% | 2,138,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,259 0.62% | 2,148,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,239 0.65% | 2,816,400 (0.18%) |
12,277,062 (0.76%) -699,794 | 168,900 (0.01%) +2,600 |
12,445,962 (0.77%) -697,194 | 2,000,700 (0.12%) +263,300 |
| 05/22 (Thu) | 3,218 -2.28% | 5,596,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,293 -0.24% | 7,146,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,301 -0.69% | 3,781,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,324 -1.57% | 3,381,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,377 0.96% | 3,522,100 (0.22%) |
12,976,856 (0.81%) +1,609,247 | 166,300 (0.01%) -27,000 |
13,143,156 (0.82%) +1,582,247 | 1,737,400 (0.11%) -268,500 |
| 05/15 (Thu) | 3,345 -0.51% | 3,913,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,362 1.57% | 4,031,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,310 -0.12% | 3,146,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,314 1.69% | 2,006,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,259 2.20% | 2,905,200 (0.18%) |
11,367,609 (0.71%) -2,085,941 | 193,300 (0.01%) +44,600 |
11,560,909 (0.72%) -2,041,341 | 2,005,900 (0.12%) -69,200 |
| 05/08 (Thu) | 3,189 -2.27% | 2,951,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,263 0.62% | 3,809,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,243 -1.04% | 3,609,400 (0.22%) |
13,453,550 (0.84%) -3,536,122 | 148,700 (0.01%) +21,200 |
13,602,250 (0.85%) -3,514,922 | 2,075,100 (0.13%) -213,400 |
| 05/01 (Thu) | 3,277 0.99% | 3,507,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,245 0.46% | 5,223,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,230 1.35% | 3,566,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,187 1.89% | 3,532,700 (0.22%) |
16,989,672 (1.06%) -618,046 | 127,500 (0.01%) +13,400 |
17,117,172 (1.06%) -604,646 | 2,288,500 (0.14%) -291,700 |
| 04/24 (Thu) | 3,128 2.86% | 3,924,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 3,041 2.12% | 3,236,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,978 0.27% | 2,222,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,970 -1.23% | 1,758,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,007 1.02% | 1,700,800 (0.11%) |
17,607,718 (1.09%) -7,979,899 | 114,100 (0.01%) -500 |
17,721,818 (1.10%) -7,980,399 | 2,580,200 (0.16%) -268,200 |
| 04/17 (Thu) | 2,977 2.14% | 2,621,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,914 -0.72% | 4,170,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,935 1.80% | 3,228,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,883 0.35% | 4,908,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,873 -2.61% | 5,572,300 (0.35%) |
25,587,617 (1.59%) +3,211,625 | 114,600 (0.01%) +35,600 |
25,702,217 (1.60%) +3,247,225 | 2,848,400 (0.18%) -367,700 |
| 04/10 (Thu) | 2,950 9.56% | 5,244,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,693 -5.81% | 7,762,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,859 10.95% | 7,166,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,577 -9.41% | 8,586,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,844 -5.12% | 8,294,000 (0.52%) |
22,375,992 (1.39%) -7,882,517 | 79,000 (0.00%) -177,700 |
22,454,992 (1.40%) -8,060,217 | 3,216,100 (0.20%) +815,500 |
| 04/03 (Thu) | 2,998 -4.90% | 8,141,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 3,152 0.32% | 4,075,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 3,142 -2.57% | 5,892,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 3,225 -8.12% | 9,691,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 3,510 -0.28% | 8,983,500 (0.56%) |
30,258,509 (1.88%) -311,674 | 256,700 (0.02%) +91,900 |
30,515,209 (1.90%) -219,774 | 2,400,600 (0.15%) -303,400 |
| 03/27 (Thu) | 3,520 1.41% | 5,106,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 3,471 1.52% | 3,751,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 3,419 -0.09% | 3,281,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 3,422 0.29% | 2,569,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 3,412 -1.39% | 5,352,700 (0.33%) |
30,570,183 (1.90%) +4,799,781 | 164,800 (0.01%) +3,200 |
30,734,983 (1.91%) +4,802,981 | 2,704,000 (0.17%) -557,100 |
| 03/19 (Wed) | 3,460 0.17% | 3,522,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 3,454 3.29% | 5,074,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 3,344 1.77% | 3,669,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 3,286 0.80% | 3,879,800 (0.24%) |
25,770,402 (1.60%) +9,765,957 | 161,600 (0.01%) +42,700 |
25,932,002 (1.61%) +9,808,657 | 3,261,100 (0.20%) -704,900 |
| 03/13 (Thu) | 3,260 1.21% | 3,452,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 3,221 0.75% | 4,126,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 3,197 0.50% | 5,174,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 3,181 -1.33% | 3,252,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 3,224 -1.53% | 3,851,500 (0.24%) |
16,004,445 (1.00%) -15,390,852 | 118,900 (0.01%) -2,400 |
16,123,345 (1.00%) -15,393,252 | 3,966,000 (0.25%) -430,800 |
| 03/06 (Thu) | 3,274 1.74% | 4,179,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 3,218 -0.89% | 4,197,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 3,247 0.22% | 4,406,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 3,240 3.51% | 4,912,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 3,130 0.84% | 6,776,200 (0.42%) |
31,395,297 (1.95%) -8,124,618 | 121,300 (0.01%) +44,000 |
31,516,597 (1.96%) -8,080,618 | 4,396,800 (0.27%) -395,500 |
| 02/27 (Thu) | 3,104 2.17% | 5,503,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 3,038 -0.30% | 3,952,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 3,047 0.56% | 5,327,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 3,030 -0.43% | 5,455,800 (0.34%) |
39,519,915 (2.46%) +19,824,062 | 77,300 (0.00%) -25,800 |
39,597,215 (2.46%) +19,798,262 | 4,792,300 (0.30%) +930,400 |
| 02/20 (Thu) | 3,043 -3.12% | 7,519,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 3,141 -1.69% | 3,956,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 3,195 2.63% | 5,605,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 3,113 -4.63% | 8,245,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 3,264 -0.37% | 4,104,800 (0.26%) |
19,695,853 (1.22%) -25,668,322 | 103,100 (0.01%) -9,100 |
19,798,953 (1.23%) -25,677,422 | 3,861,900 (0.24%) +76,700 |
| 02/13 (Thu) | 3,276 1.64% | 3,954,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 3,223 0.16% | 4,105,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 3,218 -0.59% | 3,308,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 3,237 0.47% | 3,141,200 (0.20%) |
45,364,175 (2.82%) -1,176,739 | 112,200 (0.01%) -11,300 |
45,476,375 (2.83%) -1,188,039 | 3,785,200 (0.24%) -69,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化