銘柄コード: 8725
MS&ADの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MS&ADの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MS&AD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/09 (Tue) | 3,588 0.14% | 4,744,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/08 (Mon) | 3,583 1.79% | 5,254,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,520 -1.15% | 4,791,100 (0.32%) | ‑ (‑) ‑ | 229,400 (0.02%) +67,200 | ‑ (‑) ‑ | 2,150,100 (0.14%) -264,500 |
| 12/04 (Thu) | 3,561 1.68% | 6,359,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,502 -0.54% | 4,499,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,521 1.18% | 7,309,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,480 0.43% | 5,531,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,465 0.67% | 5,033,400 (0.31%) |
31,212,107 (1.94%) +3,648,437 | 162,200 (0.01%) -11,700 |
31,374,307 (1.95%) +3,636,737 | 2,414,600 (0.15%) -193,400 |
| 11/27 (Thu) | 3,442 0.73% | 3,761,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,417 1.73% | 4,562,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,359 -2.18% | 6,551,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,434 0.91% | 8,927,800 (0.56%) |
27,563,670 (1.71%) -1,916,032 | 173,900 (0.01%) +6,200 |
27,737,570 (1.72%) -1,909,832 | 2,608,000 (0.16%) -532,700 |
| 11/20 (Thu) | 3,403 3.34% | 8,289,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,293 0.15% | 5,156,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,288 -3.24% | 5,177,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,398 1.55% | 5,566,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,346 1.21% | 4,069,600 (0.25%) |
29,479,702 (1.83%) +1,502,946 | 167,700 (0.01%) +2,900 |
29,647,402 (1.84%) +1,505,846 | 3,140,700 (0.20%) -424,800 |
| 11/13 (Thu) | 3,306 0.76% | 3,195,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,281 1.74% | 4,259,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,225 -0.43% | 2,440,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,239 1.22% | 2,560,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,200 0.25% | 2,886,400 (0.18%) |
27,976,756 (1.74%) +7,602,188 | 164,800 (0.01%) -28,000 |
28,141,556 (1.75%) +7,574,188 | 3,565,500 (0.22%) +116,100 |
| 11/06 (Thu) | 3,192 1.59% | 3,713,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,142 -0.79% | 5,222,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,167 -0.60% | 3,881,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,186 -0.56% | 4,767,100 (0.30%) |
20,374,568 (1.27%) -667,802 | 192,800 (0.01%) -332,000 |
20,567,368 (1.28%) -999,802 | 3,449,400 (0.21%) +38,200 |
| 10/30 (Thu) | 3,204 0.56% | 15,596,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,186 -1.73% | 3,989,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,242 -1.55% | 3,941,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,293 0.98% | 5,266,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,261 -0.55% | 7,108,400 (0.44%) |
21,042,370 (1.31%) -899,030 | 524,800 (0.03%) +268,000 |
21,567,170 (1.34%) -631,030 | 3,411,200 (0.21%) +1,090,600 |
| 10/23 (Thu) | 3,279 -0.85% | 4,091,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,307 -0.24% | 3,234,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,315 -1.04% | 3,649,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,350 2.82% | 4,153,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,258 -2.83% | 4,575,200 (0.28%) |
21,941,400 (1.36%) -2,668,974 | 256,800 (0.02%) +143,300 |
22,198,200 (1.38%) -2,525,674 | 2,320,600 (0.14%) +218,500 |
| 10/16 (Thu) | 3,353 -0.56% | 3,259,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,372 2.34% | 3,695,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,295 -2.20% | 5,610,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,369 0.51% | 5,004,900 (0.31%) |
24,610,374 (1.53%) -11,354,148 | 113,500 (0.01%) +10,800 |
24,723,874 (1.54%) -11,343,348 | 2,102,100 (0.13%) -204,500 |
| 10/09 (Thu) | 3,352 -0.42% | 3,243,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,366 1.75% | 4,542,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,308 -0.36% | 3,905,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,320 1.41% | 5,284,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,274 -0.73% | 3,005,000 (0.19%) |
35,964,522 (2.24%) +1,187,478 | 102,700 (0.01%) -1,432,300 |
36,067,222 (2.24%) -244,822 | 2,306,600 (0.14%) +114,700 |
| 10/02 (Thu) | 3,298 -0.39% | 3,508,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,311 -1.34% | 5,126,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,356 1.91% | 4,573,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,293 -3.52% | 4,779,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,413 1.43% | 6,456,700 (0.40%) |
34,777,044 (2.16%) -4,156,758 | 1,535,000 (0.10%) +1,367,200 |
36,312,044 (2.26%) -2,789,558 | 2,191,900 (0.14%) +150,800 |
| 09/25 (Thu) | 3,365 -0.38% | 4,999,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,378 -0.88% | 4,430,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,408 -0.06% | 3,103,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,410 -0.67% | 6,188,400 (0.38%) |
38,933,802 (2.42%) +3,376,936 | 167,800 (0.01%) -17,700 |
39,101,602 (2.43%) +3,359,236 | 2,041,100 (0.13%) +341,800 |
| 09/18 (Thu) | 3,433 -0.95% | 4,013,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,466 -3.29% | 5,994,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,584 2.63% | 4,890,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,492 0.37% | 3,438,300 (0.21%) |
35,556,866 (2.21%) +4,748,004 | 185,500 (0.01%) -5,700 |
35,742,366 (2.22%) +4,742,304 | 1,699,300 (0.11%) -29,100 |
| 09/11 (Thu) | 3,479 -0.97% | 3,581,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,513 0.49% | 2,615,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,496 -0.29% | 2,659,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,506 0.29% | 3,169,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,496 1.42% | 2,965,900 (0.18%) |
30,808,862 (1.92%) +6,912,271 | 191,200 (0.01%) +4,100 |
31,000,062 (1.93%) +6,916,371 | 1,728,400 (0.11%) +18,400 |
| 09/04 (Thu) | 3,447 1.17% | 3,329,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,407 -2.96% | 4,937,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,511 1.44% | 2,305,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,461 -0.03% | 2,120,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,462 -1.45% | 3,261,100 (0.20%) |
23,896,591 (1.49%) +8,666,507 | 187,100 (0.01%) -111,700 |
24,083,691 (1.50%) +8,554,807 | 1,710,000 (0.11%) +426,300 |
| 08/28 (Thu) | 3,513 1.12% | 3,617,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,474 -1.73% | 3,961,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,535 -2.05% | 4,571,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,609 -0.61% | 2,626,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,631 1.91% | 3,075,500 (0.19%) |
15,230,084 (0.95%) +4,763,863 | 298,800 (0.02%) -8,800 |
15,528,884 (0.97%) +4,755,063 | 1,283,700 (0.08%) -75,000 |
| 08/21 (Thu) | 3,563 -0.83% | 2,924,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,593 0.45% | 3,514,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,577 -0.58% | 2,831,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,598 -0.03% | 3,737,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,599 3.12% | 5,190,100 (0.32%) |
10,466,221 (0.65%) -68,582 | 307,600 (0.02%) +126,100 |
10,773,821 (0.67%) +57,518 | 1,358,700 (0.08%) -372,400 |
| 08/14 (Thu) | 3,490 0.87% | 4,349,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,460 0.03% | 5,339,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,459 2.82% | 5,998,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,364 0.33% | 4,555,900 (0.28%) |
10,534,803 (0.65%) -4,401,829 | 181,500 (0.01%) +29,400 |
10,716,303 (0.67%) -4,372,429 | 1,731,100 (0.11%) -402,400 |
| 08/07 (Thu) | 3,353 1.61% | 3,082,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,300 0.95% | 3,130,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,269 1.84% | 2,791,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,210 -1.80% | 3,526,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,269 0.77% | 3,076,500 (0.19%) |
14,936,632 (0.93%) +78,586 | 152,100 (0.01%) +30,700 |
15,088,732 (0.94%) +109,286 | 2,133,500 (0.13%) +20,900 |
| 07/31 (Thu) | 3,244 1.72% | 3,685,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,189 1.37% | 3,365,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,146 -0.63% | 2,482,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化