銘柄コード: 8771
イー・ギャランティの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イー・ギャランティの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イー・ギャランティ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 1,778 0.34% | 183,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 1,772 0.57% | 222,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,762 3.34% | 218,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,705 0.59% | 300,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,695 1.25% | 1,638,800 (3.42%) |
2,432,810 (5.08%) +20,833 | 18,700 (0.04%) -1,000 |
2,451,510 (5.11%) +19,833 | 445,400 (0.93%) -12,500 |
| 11/20 (Thu) | 1,674 0.18% | 243,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,671 -1.53% | 145,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,697 -2.58% | 234,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,742 1.81% | 257,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,711 0.53% | 190,900 (0.40%) |
2,411,977 (5.03%) +1,400,400 | 19,700 (0.04%) -800 |
2,431,677 (5.07%) +1,399,600 | 457,900 (0.96%) -28,800 |
| 11/13 (Thu) | 1,702 -0.29% | 181,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,707 1.37% | 258,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,684 0.78% | 232,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,671 0.18% | 288,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,668 4.51% | 433,200 (0.90%) |
1,011,577 (2.11%) +137,389 | 20,500 (0.04%) +2,100 |
1,032,077 (2.15%) +139,489 | 486,700 (1.02%) +100,100 |
| 11/06 (Thu) | 1,596 0.57% | 310,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,587 -0.50% | 249,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,595 0.19% | 193,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,592 -0.13% | 222,100 (0.46%) |
874,188 (1.82%) +102,575 | 18,400 (0.04%) -2,400 |
892,588 (1.86%) +100,175 | 386,600 (0.81%) +12,100 |
| 10/30 (Thu) | 1,594 1.27% | 260,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,574 0.51% | 323,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,566 -2.43% | 186,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,605 1.01% | 90,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,589 -0.69% | 145,200 (0.30%) |
771,613 (1.61%) -114,849 | 20,800 (0.04%) +1,100 |
792,413 (1.65%) -113,749 | 374,500 (0.78%) +11,200 |
| 10/23 (Thu) | 1,600 -0.99% | 218,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,616 3.06% | 265,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,568 0.06% | 192,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,567 3.57% | 163,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,513 -0.39% | 307,500 (0.64%) |
886,462 (1.85%) -49,142 | 19,700 (0.04%) -7,000 |
906,162 (1.89%) -56,142 | 363,300 (0.76%) -35,300 |
| 10/16 (Thu) | 1,519 -1.04% | 243,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,535 0.52% | 247,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,527 -3.23% | 333,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,578 -2.29% | 246,100 (0.51%) |
935,604 (1.95%) -250,813 | 26,700 (0.06%) +1,800 |
962,304 (2.01%) -249,013 | 398,600 (0.83%) -3,700 |
| 10/09 (Thu) | 1,615 -0.62% | 118,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,625 0.37% | 227,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,619 -2.35% | 211,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,658 1.53% | 213,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,633 1.62% | 209,300 (0.44%) |
1,186,417 (2.48%) -155,908 | 24,900 (0.05%) -3,900 |
1,211,317 (2.53%) -159,808 | 402,300 (0.84%) -46,200 |
| 10/02 (Thu) | 1,607 0.50% | 181,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,599 -2.26% | 201,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,636 1.18% | 262,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,617 -2.24% | 257,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,654 -1.90% | 328,300 (0.68%) |
1,342,325 (2.80%) +245,056 | 28,800 (0.06%) +3,200 |
1,371,125 (2.86%) +248,256 | 448,500 (0.94%) +89,900 |
| 09/25 (Thu) | 1,686 -1.58% | 896,200 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,713 9.04% | 998,900 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,571 1.68% | 325,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,545 0.98% | 321,400 (0.67%) |
1,097,269 (2.29%) +181,315 | 25,600 (0.05%) +9,600 |
1,122,869 (2.34%) +190,915 | 358,600 (0.75%) -27,200 |
| 09/18 (Thu) | 1,530 1.86% | 277,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,502 0.94% | 306,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,488 0.34% | 277,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,483 0.27% | 191,500 (0.40%) |
915,954 (1.91%) +6,581 | 16,000 (0.03%) +5,500 |
931,954 (1.94%) +12,081 | 385,800 (0.80%) -10,000 |
| 09/11 (Thu) | 1,479 -1.92% | 231,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,508 1.41% | 191,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,487 0.07% | 210,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,486 -0.13% | 184,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,488 -0.27% | 161,000 (0.34%) |
909,373 (1.90%) -81,343 | 10,500 (0.02%) +700 |
919,873 (1.92%) -80,643 | 395,800 (0.83%) -12,500 |
| 09/04 (Thu) | 1,492 -1.13% | 289,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,509 -1.44% | 389,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,531 1.59% | 309,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,507 1.34% | 226,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,487 -2.24% | 182,600 (0.38%) |
990,716 (2.07%) +144,855 | 9,800 (0.02%) -1,800 |
1,000,516 (2.09%) +143,055 | 408,300 (0.85%) +29,000 |
| 08/28 (Thu) | 1,521 0.86% | 192,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,508 0.00% | 254,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,508 -0.46% | 235,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,515 1.95% | 201,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,486 0.07% | 133,000 (0.28%) |
845,861 (1.76%) -137,200 | 11,600 (0.02%) +1,300 |
857,461 (1.79%) -135,900 | 379,300 (0.79%) +9,900 |
| 08/21 (Thu) | 1,485 -1.26% | 171,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,504 0.07% | 129,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,503 -0.07% | 149,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,504 0.13% | 157,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,502 0.00% | 228,700 (0.48%) |
983,061 (2.05%) +55,445 | 10,300 (0.02%) -300 |
993,361 (2.07%) +55,145 | 369,400 (0.77%) -19,800 |
| 08/14 (Thu) | 1,502 -0.66% | 218,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,512 -0.20% | 237,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,515 0.53% | 302,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,507 0.94% | 317,800 (0.66%) |
927,616 (1.94%) +77,051 | 10,600 (0.02%) -700 |
938,216 (1.96%) +76,351 | 389,200 (0.81%) -2,400 |
| 08/07 (Thu) | 1,493 1.08% | 292,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,477 -0.87% | 231,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,490 0.00% | 239,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,490 -1.39% | 155,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,511 0.73% | 144,800 (0.30%) |
850,565 (1.77%) +87,148 | 11,300 (0.02%) +1,200 |
861,865 (1.80%) +88,348 | 391,600 (0.82%) -3,400 |
| 07/31 (Thu) | 1,500 0.74% | 160,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,489 1.09% | 220,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,473 -0.87% | 184,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,486 -0.60% | 184,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,495 -0.73% | 141,500 (0.30%) |
763,417 (1.59%) +166,707 | 10,100 (0.02%) +1,900 |
773,517 (1.61%) +168,607 | 395,000 (0.82%) -30,100 |
| 07/24 (Thu) | 1,506 0.80% | 168,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,494 2.05% | 228,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,464 0.90% | 189,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,451 -1.36% | 189,200 (0.39%) |
596,710 (1.24%) +148,479 | 8,200 (0.02%) +100 |
604,910 (1.26%) +148,579 | 425,100 (0.89%) +28,800 |
| 07/17 (Thu) | 1,471 0.27% | 216,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化