銘柄コード: 8789
フィンテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フィンテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フィンテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/07 (Mon) | 104 -1.89% | 1,081,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/04 (Fri) | 106 0.00% | 1,080,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/03 (Thu) | 106 -0.93% | 877,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 107 -0.93% | 787,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 108 -0.92% | 816,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 109 1.87% | 378,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 107 0.00% | 966,100 (0.48%) |
4,652,789 (2.31%) +130,071 | 52,400 (0.03%) -3,300 |
4,705,189 (2.34%) +126,771 | 6,102,700 (3.03%) +16,000 |
| 06/26 (Thu) | 107 0.00% | 472,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 107 0.94% | 427,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 106 -0.93% | 759,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 107 -0.93% | 1,212,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 108 0.93% | 774,900 (0.38%) |
4,522,718 (2.25%) -266,200 | 55,700 (0.03%) -44,900 |
4,578,418 (2.27%) -311,100 | 6,086,700 (3.02%) -184,800 |
| 06/19 (Thu) | 107 -1.83% | 1,328,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 109 1.87% | 748,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 107 1.90% | 983,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 105 0.96% | 620,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 104 -0.95% | 1,096,400 (0.54%) |
4,788,918 (2.38%) +159,952 | 100,600 (0.05%) +40,600 |
4,889,518 (2.43%) +200,552 | 6,271,500 (3.12%) +184,500 |
| 06/12 (Thu) | 105 -0.94% | 691,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 106 0.95% | 518,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 105 0.00% | 1,280,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 105 0.00% | 1,355,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 105 -1.87% | 576,600 (0.29%) |
4,628,966 (2.30%) -566,400 | 60,000 (0.03%) -21,800 |
4,688,966 (2.33%) -588,200 | 6,087,000 (3.02%) +38,200 |
| 06/05 (Thu) | 107 0.00% | 1,254,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 107 -0.93% | 831,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 108 0.93% | 570,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 107 -0.93% | 455,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 108 0.93% | 635,600 (0.32%) |
5,195,366 (2.58%) -775,900 | 81,800 (0.04%) -4,200 |
5,277,166 (2.62%) -780,100 | 6,048,800 (3.00%) -248,200 |
| 05/29 (Thu) | 107 -0.93% | 1,032,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 108 1.89% | 965,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 106 -0.93% | 308,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 107 2.88% | 815,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 104 -1.89% | 853,500 (0.42%) |
5,971,266 (2.97%) +37,848 | 86,000 (0.04%) -29,500 |
6,057,266 (3.01%) +8,348 | 6,297,000 (3.13%) -184,600 |
| 05/22 (Thu) | 106 2.91% | 1,299,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 103 0.00% | 614,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 103 0.00% | 1,081,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 103 -0.96% | 918,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 104 0.00% | 1,441,300 (0.72%) |
5,933,418 (2.95%) +2,666,752 | 115,500 (0.06%) +14,200 |
6,048,918 (3.00%) +2,680,952 | 6,481,600 (3.22%) -1,044,900 |
| 05/15 (Thu) | 104 -0.95% | 748,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 105 0.00% | 663,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 105 -0.94% | 2,180,700 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 106 -5.36% | 7,494,700 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 112 0.90% | 1,926,700 (0.96%) |
3,266,666 (1.62%) +802,800 | 101,300 (0.05%) +14,100 |
3,367,966 (1.67%) +816,900 | 7,526,500 (3.74%) +651,000 |
| 05/08 (Thu) | 111 0.91% | 1,967,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 110 0.92% | 1,551,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 109 -0.91% | 2,086,500 (1.04%) |
2,463,866 (1.22%) +421,900 | 87,200 (0.04%) +4,000 |
2,551,066 (1.27%) +425,900 | 6,875,500 (3.42%) +367,300 |
| 05/01 (Thu) | 110 0.00% | 4,603,800 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 110 -0.90% | 1,092,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 111 4.72% | 1,966,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 106 -0.93% | 970,600 (0.48%) |
2,041,966 (1.01%) -273,900 | 83,200 (0.04%) -94,400 |
2,125,166 (1.06%) -368,300 | 6,508,200 (3.23%) +352,800 |
| 04/24 (Thu) | 107 1.90% | 1,112,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 105 0.96% | 711,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 104 -2.80% | 873,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 107 -2.73% | 1,589,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 110 10.00% | 4,244,200 (2.11%) |
2,315,866 (1.15%) +430,200 | 177,600 (0.09%) +90,700 |
2,493,466 (1.24%) +520,900 | 6,155,400 (3.06%) +4,500 |
| 04/17 (Thu) | 100 2.04% | 680,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 98 0.00% | 3,333,300 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 98 -2.97% | 2,207,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 101 3.06% | 992,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 98 -2.00% | 983,900 (0.49%) |
1,885,666 (0.94%) -162,000 | 86,900 (0.04%) -10,400 |
1,972,566 (0.98%) -172,400 | 6,150,900 (3.06%) -164,500 |
| 04/10 (Thu) | 100 7.53% | 1,975,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 93 -4.12% | 2,536,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 97 10.23% | 2,776,200 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 88 -11.11% | 3,357,800 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 99 -6.60% | 4,969,700 (2.47%) |
2,047,666 (1.02%) +115,700 | 97,300 (0.05%) -152,600 |
2,144,966 (1.07%) -36,900 | 6,315,400 (3.14%) -567,200 |
| 04/03 (Thu) | 106 -4.50% | 3,136,900 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 111 1.83% | 1,500,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 109 -0.91% | 1,156,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 110 -3.51% | 1,491,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 114 -0.87% | 715,200 (0.36%) |
1,931,966 (0.96%) -1,384,609 | 249,900 (0.12%) -62,100 |
2,181,866 (1.08%) -1,446,709 | 6,882,600 (3.42%) -151,600 |
| 03/27 (Thu) | 115 -1.71% | 1,029,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 117 3.54% | 1,448,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 113 -0.88% | 848,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 114 -2.56% | 1,574,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 117 1.74% | 1,990,800 (0.99%) |
3,316,575 (1.65%) -221,400 | 312,000 (0.15%) +20,000 |
3,628,575 (1.80%) -201,400 | 7,034,200 (3.49%) +373,900 |
| 03/19 (Wed) | 115 -1.71% | 456,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 117 4.46% | 2,255,100 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 112 0.00% | 1,116,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 112 0.00% | 462,300 (0.23%) |
3,537,975 (1.76%) +309,348 | 292,000 (0.15%) +33,200 |
3,829,975 (1.90%) +342,548 | 6,660,300 (3.31%) -301,500 |
| 03/13 (Thu) | 112 0.90% | 1,607,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 111 1.83% | 1,595,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 109 -2.68% | 3,364,000 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 112 0.00% | 1,006,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 112 -1.75% | 1,806,900 (0.90%) |
3,228,627 (1.60%) -1,222,948 | 258,800 (0.13%) -151,000 |
3,487,427 (1.73%) -1,373,948 | 6,961,800 (3.46%) +215,900 |
| 03/06 (Thu) | 114 -0.87% | 2,390,900 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 115 -1.71% | 1,036,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 117 -2.50% | 3,519,600 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 120 0.84% | 1,358,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 119 -3.25% | 2,615,500 (1.30%) |
4,451,575 (2.21%) +1,655,809 | 409,800 (0.20%) -82,000 |
4,861,375 (2.41%) +1,573,809 | 6,745,900 (3.35%) -364,600 |
| 02/27 (Thu) | 123 -3.91% | 1,783,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 128 -1.54% | 2,950,400 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化