銘柄コード: 8798
アドバンスクリエイトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アドバンスクリエイトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アドバンスクリエイト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 310 4.03% | 56,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 298 1.02% | 170,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 295 -2.64% | 181,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 303 -1.30% | 129,700 (0.56%) | ‑ (‑) ‑ | 175,700 (0.76%) +0 | ‑ (‑) ‑ | 179,300 (0.78%) -5,000 |
| 05/01 (Thu) | 307 -0.65% | 36,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 309 0.98% | 38,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 306 2.00% | 37,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 300 0.67% | 49,600 (0.22%) |
1,247,280 (5.43%) -34,152 | 175,700 (0.76%) -1,000 |
1,422,980 (6.19%) -35,152 | 184,300 (0.80%) -5,800 |
| 04/24 (Thu) | 298 0.68% | 113,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 296 -1.00% | 38,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 299 1.01% | 30,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 296 1.02% | 38,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 293 5.78% | 57,100 (0.25%) |
1,281,432 (5.57%) -87,300 | 176,700 (0.77%) -500 |
1,458,132 (6.34%) -87,800 | 190,100 (0.83%) -4,600 |
| 04/17 (Thu) | 277 4.53% | 40,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 265 -2.21% | 48,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 271 0.00% | 53,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 271 4.23% | 271,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 260 0.00% | 61,400 (0.27%) |
1,368,732 (5.95%) +149,639 | 177,200 (0.77%) -16,700 |
1,545,932 (6.72%) +132,939 | 194,700 (0.85%) -14,000 |
| 04/10 (Thu) | 260 4.84% | 59,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 248 -7.81% | 112,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 269 31.86% | 186,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 204 -12.07% | 156,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 232 -4.53% | 112,600 (0.49%) |
1,219,093 (5.30%) +209,161 | 193,900 (0.84%) -7,000 |
1,412,993 (6.15%) +202,161 | 208,700 (0.91%) -13,300 |
| 04/03 (Thu) | 243 -4.33% | 128,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 254 -3.79% | 135,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 264 -6.38% | 150,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 282 -3.75% | 134,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 293 -4.25% | 73,500 (0.32%) |
1,009,932 (4.39%) -43,877 | 200,900 (0.87%) -900 |
1,210,832 (5.27%) -44,777 | 222,000 (0.97%) -34,100 |
| 03/27 (Thu) | 306 -0.33% | 86,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 307 3.37% | 120,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 297 1.71% | 57,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 292 0.00% | 30,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 292 -0.68% | 39,700 (0.17%) |
1,053,809 (4.58%) +45,396 | 201,800 (0.88%) -6,200 |
1,255,609 (5.46%) +39,196 | 256,100 (1.11%) -14,500 |
| 03/19 (Wed) | 294 0.68% | 39,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 292 0.00% | 45,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 292 -1.02% | 95,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 295 -0.34% | 88,900 (0.39%) |
1,008,413 (4.39%) +46,912 | 208,000 (0.90%) -15,000 |
1,216,413 (5.29%) +31,912 | 270,600 (1.18%) +11,500 |
| 03/13 (Thu) | 296 -0.34% | 64,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 297 0.34% | 71,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 296 -1.00% | 151,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 299 0.34% | 134,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 298 -2.30% | 213,400 (0.93%) |
961,501 (4.18%) -59,408 | 223,000 (0.97%) -14,500 |
1,184,501 (5.15%) -73,908 | 259,100 (1.13%) -3,100 |
| 03/06 (Thu) | 305 -2.87% | 443,600 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 314 -19.07% | 1,353,100 (5.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 388 -17.09% | 86,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 468 -17.61% | 59,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 568 -0.35% | 45,300 (0.20%) |
1,020,909 (4.44%) +237,817 | 237,500 (1.03%) +9,000 |
1,258,409 (5.47%) +246,817 | 262,200 (1.14%) -1,200 |
| 02/27 (Thu) | 570 2.33% | 24,300 (0.11%) | ‑ (‑) ‑ | 228,500 (0.99%) +0 | ‑ (‑) ‑ | 263,400 (1.15%) -9,900 |
| 02/26 (Wed) | 557 0.18% | 34,700 (0.15%) | ‑ (‑) ‑ | 228,500 (0.99%) +0 | ‑ (‑) ‑ | 273,300 (1.19%) -100 |
| 02/25 (Tue) | 556 1.28% | 27,600 (0.12%) | ‑ (‑) ‑ | 228,500 (0.99%) +0 | ‑ (‑) ‑ | 273,400 (1.19%) -1,300 |
| 02/21 (Fri) | 549 -2.83% | 42,800 (0.19%) |
783,092 (3.41%) -266,700 | 228,500 (0.99%) +0 |
1,011,592 (4.40%) -266,700 | 274,700 (1.19%) +100 |
| 02/20 (Thu) | 565 -1.05% | 45,000 (0.20%) | ‑ (‑) ‑ | 228,500 (0.99%) -1,200 | ‑ (‑) ‑ | 274,600 (1.19%) -2,300 |
| 02/19 (Wed) | 571 -0.70% | 31,600 (0.14%) | ‑ (‑) ‑ | 229,700 (1.00%) +0 | ‑ (‑) ‑ | 276,900 (1.20%) -6,500 |
| 02/18 (Tue) | 575 -0.35% | 26,800 (0.12%) | ‑ (‑) ‑ | 229,700 (1.00%) -300 | ‑ (‑) ‑ | 283,400 (1.23%) -3,700 |
| 02/17 (Mon) | 577 1.76% | 30,300 (0.13%) | ‑ (‑) ‑ | 230,000 (1.00%) -600 | ‑ (‑) ‑ | 287,100 (1.25%) -5,400 |
| 02/14 (Fri) | 567 -1.56% | 33,100 (0.14%) |
1,049,792 (4.57%) +229,200 | 230,600 (1.00%) -100 |
1,280,392 (5.57%) +229,100 | 292,500 (1.27%) -600 |
| 02/13 (Thu) | 576 1.05% | 39,200 (0.17%) | ‑ (‑) ‑ | 230,700 (1.00%) -600 | ‑ (‑) ‑ | 293,100 (1.28%) -2,700 |
| 02/12 (Wed) | 570 0.18% | 37,100 (0.16%) | ‑ (‑) ‑ | 231,300 (1.01%) +0 | ‑ (‑) ‑ | 295,800 (1.29%) +200 |
| 02/10 (Mon) | 569 4.60% | 70,100 (0.30%) | ‑ (‑) ‑ | 231,300 (1.01%) -5,300 | ‑ (‑) ‑ | 295,600 (1.29%) -13,000 |
| 02/07 (Fri) | 544 -0.91% | 27,000 (0.12%) |
820,592 (3.57%) -296,449 | 236,600 (1.03%) +700 |
1,057,192 (4.60%) -295,749 | 308,600 (1.34%) -3,000 |
| 02/06 (Thu) | 549 -1.61% | 47,100 (0.20%) | ‑ (‑) ‑ | 235,900 (1.03%) +0 | ‑ (‑) ‑ | 311,600 (1.36%) -1,100 |
| 02/05 (Wed) | 558 4.69% | 74,200 (0.32%) | ‑ (‑) ‑ | 235,900 (1.03%) +0 | ‑ (‑) ‑ | 312,700 (1.36%) -12,000 |
| 02/04 (Tue) | 533 1.91% | 22,500 (0.10%) | ‑ (‑) ‑ | 235,900 (1.03%) -1,300 | ‑ (‑) ‑ | 324,700 (1.41%) -1,300 |
| 02/03 (Mon) | 523 -1.13% | 41,300 (0.18%) | ‑ (‑) ‑ | 237,200 (1.03%) +0 | ‑ (‑) ‑ | 326,000 (1.42%) +600 |
| 01/31 (Fri) | 529 -1.12% | 29,700 (0.13%) |
1,117,041 (4.86%) -17,903 | 237,200 (1.03%) +0 |
1,354,241 (5.89%) -17,903 | 325,400 (1.42%) +1,600 |
| 01/30 (Thu) | 535 1.33% | 31,900 (0.14%) | ‑ (‑) ‑ | 237,200 (1.03%) +0 | ‑ (‑) ‑ | 323,800 (1.41%) -2,100 |
| 01/29 (Wed) | 528 -2.76% | 67,500 (0.29%) | ‑ (‑) ‑ | 237,200 (1.03%) -5,300 | ‑ (‑) ‑ | 325,900 (1.42%) +1,900 |
| 01/28 (Tue) | 543 2.26% | 72,600 (0.32%) | ‑ (‑) ‑ | 242,500 (1.05%) -2,500 | ‑ (‑) ‑ | 324,000 (1.41%) +1,100 |
| 01/27 (Mon) | 531 1.34% | 41,300 (0.18%) | ‑ (‑) ‑ | 245,000 (1.07%) -100 | ‑ (‑) ‑ | 322,900 (1.40%) -7,300 |
| 01/24 (Fri) | 524 3.15% | 48,200 (0.21%) |
1,134,944 (4.94%) +67,600 | 245,100 (1.07%) -100 |
1,380,044 (6.00%) +67,500 | 330,200 (1.44%) -1,900 |
| 01/23 (Thu) | 508 0.40% | 48,800 (0.21%) | ‑ (‑) ‑ | 245,200 (1.07%) -1,800 | ‑ (‑) ‑ | 332,100 (1.44%) -1,100 |
| 01/22 (Wed) | 506 -0.59% | 38,000 (0.17%) | ‑ (‑) ‑ | 247,000 (1.07%) +0 | ‑ (‑) ‑ | 333,200 (1.45%) -6,500 |
| 01/21 (Tue) | 509 1.39% | 120,400 (0.52%) | ‑ (‑) ‑ | 247,000 (1.07%) -4,300 | ‑ (‑) ‑ | 339,700 (1.48%) -4,100 |
| 01/20 (Mon) | 502 -0.59% | 51,800 (0.23%) | ‑ (‑) ‑ | 251,300 (1.09%) -300 | ‑ (‑) ‑ | 343,800 (1.50%) -1,700 |
| 01/17 (Fri) | 505 0.60% | 54,000 (0.23%) |
1,067,344 (4.64%) +62,328 | 251,600 (1.09%) +0 |
1,318,944 (5.74%) +62,328 | 345,500 (1.50%) -17,200 |
| 01/16 (Thu) | 502 -1.57% | 67,600 (0.29%) | ‑ (‑) ‑ | 251,600 (1.09%) -1,600 | ‑ (‑) ‑ | 362,700 (1.58%) -1,000 |
| 01/15 (Wed) | 510 -0.39% | 76,400 (0.33%) | ‑ (‑) ‑ | 253,200 (1.10%) -2,900 | ‑ (‑) ‑ | 363,700 (1.58%) -5,900 |
| 01/14 (Tue) | 512 5.35% | 161,500 (0.70%) | ‑ (‑) ‑ | 256,100 (1.11%) -25,200 | ‑ (‑) ‑ | 369,600 (1.61%) -8,200 |
| 01/10 (Fri) | 486 -0.21% | 70,900 (0.31%) |
1,005,016 (4.37%) +2,242 | 281,300 (1.22%) -8,500 |
1,286,316 (5.60%) -6,258 | 377,800 (1.64%) -12,200 |
| 01/09 (Thu) | 487 -0.61% | 73,200 (0.32%) | ‑ (‑) ‑ | 289,800 (1.26%) -11,100 | ‑ (‑) ‑ | 390,000 (1.70%) -1,500 |
| 01/08 (Wed) | 490 2.30% | 145,800 (0.63%) | ‑ (‑) ‑ | 300,900 (1.31%) -19,500 | ‑ (‑) ‑ | 391,500 (1.70%) -1,200 |
| 01/07 (Tue) | 479 5.74% | 134,900 (0.59%) | ‑ (‑) ‑ | 320,400 (1.39%) -17,200 | ‑ (‑) ‑ | 392,700 (1.71%) -18,500 |
| 01/06 (Mon) | 453 0.67% | 112,300 (0.49%) | ‑ (‑) ‑ | 337,600 (1.47%) -1,200 | ‑ (‑) ‑ | 411,200 (1.79%) +700 |
| 12/30 (Mon) | 450 -6.44% | 198,800 (0.86%) |
1,002,774 (4.36%) +60,150 | 338,800 (1.47%) -4,300 |
1,341,574 (5.84%) +55,850 | 410,500 (1.79%) +14,100 |
| 12/27 (Fri) | 481 5.95% | 163,700 (0.71%) |
942,624 (4.10%) -5,760 | 343,100 (1.49%) -49,900 |
1,285,724 (5.59%) -55,660 | 396,400 (1.72%) -8,400 |
| 12/26 (Thu) | 454 -2.37% | 176,500 (0.77%) | ‑ (‑) ‑ | 393,000 (1.71%) -6,700 | ‑ (‑) ‑ | 404,800 (1.76%) +1,800 |
| 12/25 (Wed) | 465 0.87% | 124,800 (0.54%) | ‑ (‑) ‑ | 399,700 (1.74%) -11,300 | ‑ (‑) ‑ | 403,000 (1.75%) +11,500 |
| 12/24 (Tue) | 461 1.54% | 188,900 (0.82%) | ‑ (‑) ‑ | 411,000 (1.79%) +7,800 | ‑ (‑) ‑ | 391,500 (1.70%) -1,900 |
| 12/23 (Mon) | 454 -0.66% | 250,500 (1.09%) | ‑ (‑) ‑ | 403,200 (1.75%) +16,500 | ‑ (‑) ‑ | 393,400 (1.71%) +78,700 |
| 12/20 (Fri) | 457 1.33% | 201,200 (0.88%) |
948,384 (4.13%) +59,333 | 386,700 (1.68%) +88,800 |
1,335,084 (5.81%) +148,133 | 314,700 (1.37%) +57,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化