銘柄コード: 8803
平和不動産の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
平和不動産の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 平和不動産 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/23 (Tue) | 2,224 0.41% | 146,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/22 (Mon) | 2,215 0.27% | 203,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,209 -0.09% | 266,600 (0.34%) | ‑ (‑) ‑ | 17,500 (0.02%) +1,200 | ‑ (‑) ‑ | 159,100 (0.20%) +10,100 |
| 12/18 (Thu) | 2,211 0.68% | 394,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,196 -1.61% | 226,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,232 0.45% | 214,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,222 0.91% | 278,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,202 0.69% | 183,800 (0.24%) |
762,756 (0.98%) +95,749 | 16,300 (0.02%) -2,400 |
779,056 (1.00%) +93,349 | 149,000 (0.19%) -31,400 |
| 12/11 (Thu) | 2,187 -0.50% | 170,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,198 0.59% | 312,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,185 -0.55% | 390,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,197 0.27% | 239,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,191 -0.63% | 267,300 (0.34%) |
667,007 (0.86%) -1,155,704 | 18,700 (0.02%) -3,700 |
685,707 (0.88%) -1,159,404 | 180,400 (0.23%) +31,700 |
| 12/04 (Thu) | 2,205 -0.14% | 200,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,208 -0.90% | 186,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,228 -0.62% | 219,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,242 -1.92% | 223,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,286 0.18% | 224,700 (0.29%) |
1,822,711 (2.35%) +44,834 | 22,400 (0.03%) +3,400 |
1,845,111 (2.37%) +48,234 | 148,700 (0.19%) +9,000 |
| 11/27 (Thu) | 2,282 0.13% | 232,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,279 0.35% | 176,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,271 0.26% | 305,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,265 0.71% | 304,200 (0.39%) |
1,777,877 (2.29%) +1,327,970 | 19,000 (0.02%) -5,000 |
1,796,877 (2.31%) +1,322,970 | 139,700 (0.18%) +8,800 |
| 11/20 (Thu) | 2,249 1.40% | 267,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,218 1.19% | 421,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,192 -0.90% | 625,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,212 -3.74% | 639,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,298 -0.22% | 349,000 (0.45%) |
449,907 (0.58%) +38,600 | 24,000 (0.03%) -7,400 |
473,907 (0.61%) +31,200 | 130,900 (0.17%) -10,600 |
| 11/13 (Thu) | 2,303 -0.39% | 102,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,312 0.35% | 222,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,304 0.30% | 182,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,297 2.73% | 337,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,236 -3.75% | 380,100 (0.49%) |
411,307 (0.53%) -444,158 | 31,400 (0.04%) -9,700 |
442,707 (0.57%) -453,858 | 141,500 (0.18%) -18,200 |
| 11/06 (Thu) | 2,323 1.57% | 376,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,287 -0.31% | 709,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,294 1.87% | 474,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,252 -0.66% | 310,100 (0.40%) |
855,465 (1.10%) +57,171 | 41,100 (0.05%) +3,700 |
896,565 (1.15%) +60,871 | 159,700 (0.21%) +15,700 |
| 10/30 (Thu) | 2,267 -0.04% | 2,008,900 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,268 -1.95% | 290,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,313 -1.57% | 238,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,350 1.60% | 212,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,313 -1.49% | 212,500 (0.27%) |
798,294 (1.03%) +129,100 | 37,400 (0.05%) -3,100 |
835,694 (1.08%) +126,000 | 144,000 (0.19%) +12,200 |
| 10/23 (Thu) | 2,348 -0.68% | 173,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,364 0.94% | 163,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,342 -0.04% | 156,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,343 0.99% | 166,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,320 0.13% | 159,400 (0.21%) |
669,194 (0.86%) +162,020 | 40,500 (0.05%) +8,800 |
709,694 (0.91%) +170,820 | 131,800 (0.17%) -13,600 |
| 10/16 (Thu) | 2,317 0.74% | 184,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,300 0.88% | 163,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,280 -2.52% | 252,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,339 -1.22% | 205,800 (0.26%) |
507,174 (0.65%) +111,192 | 31,700 (0.04%) +2,500 |
538,874 (0.69%) +113,692 | 145,400 (0.19%) -1,900 |
| 10/09 (Thu) | 2,368 -1.46% | 296,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,403 0.21% | 378,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,398 1.10% | 282,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,372 2.37% | 229,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,317 0.04% | 193,800 (0.25%) |
395,982 (0.51%) -24,794 | 29,200 (0.04%) -12,500 |
425,182 (0.55%) -37,294 | 147,300 (0.19%) -37,800 |
| 10/02 (Thu) | 2,316 -0.94% | 231,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,338 -1.02% | 267,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,362 -0.08% | 188,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,364 -1.01% | 152,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,388 1.40% | 188,200 (0.24%) |
420,776 (0.54%) -12,428 | 41,700 (0.05%) +19,700 |
462,476 (0.60%) +7,272 | 185,100 (0.24%) -5,800 |
| 09/25 (Thu) | 2,355 0.51% | 160,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,343 -2.01% | 178,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,391 -0.04% | 123,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,392 0.13% | 370,300 (0.48%) |
433,204 (0.56%) +38,603 | 22,000 (0.03%) -600 |
455,204 (0.59%) +38,003 | 190,900 (0.25%) +8,700 |
| 09/18 (Thu) | 2,389 0.34% | 168,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,381 -0.33% | 151,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,389 -0.13% | 197,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,392 1.74% | 286,700 (0.37%) |
394,601 (0.51%) +123,679 | 22,600 (0.03%) -5,700 |
417,201 (0.54%) +117,979 | 182,200 (0.23%) -18,600 |
| 09/11 (Thu) | 2,351 -0.51% | 274,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,363 -0.08% | 149,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,365 0.30% | 148,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,358 0.94% | 213,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,336 0.78% | 212,000 (0.27%) |
270,922 (0.35%) -9,353 | 28,300 (0.04%) +6,000 |
299,222 (0.38%) -3,353 | 200,800 (0.26%) +14,800 |
| 09/04 (Thu) | 2,318 0.70% | 253,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,302 0.52% | 260,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,290 -0.22% | 199,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,295 1.15% | 249,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,269 -0.22% | 252,500 (0.32%) |
280,275 (0.36%) +38,700 | 22,300 (0.03%) +0 |
302,575 (0.39%) +38,700 | 186,000 (0.24%) +16,700 |
| 08/28 (Thu) | 2,274 -0.44% | 163,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,284 -0.17% | 177,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,288 -1.72% | 144,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,328 -0.56% | 126,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,341 0.13% | 210,700 (0.27%) |
241,575 (0.31%) -15,175 | 22,300 (0.03%) +1,200 |
263,875 (0.34%) -13,975 | 169,300 (0.22%) -19,600 |
| 08/21 (Thu) | 2,338 -1.39% | 100,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,371 -0.63% | 99,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,386 0.59% | 177,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,372 0.30% | 166,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,365 1.46% | 212,800 (0.27%) |
256,750 (0.33%) -2,182 | 21,100 (0.03%) -800 |
277,850 (0.36%) -2,982 | 188,900 (0.24%) -68,200 |
| 08/14 (Thu) | 2,331 -0.72% | 164,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,348 -0.30% | 181,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化