銘柄コード: 8844
コスモスイニシアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
コスモスイニシアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| コスモスイニシア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,369 -2.14% | 70,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,399 0.43% | 51,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,393 1.46% | 110,900 (0.33%) | ‑ (‑) ‑ | 3,000 (0.01%) -1,400 | ‑ (‑) ‑ | 549,200 (1.62%) +55,000 |
| 09/25 (Thu) | 1,373 0.00% | 53,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,373 -2.90% | 150,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,414 -1.33% | 64,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,433 0.92% | 120,300 (0.35%) |
262,100 (0.77%) -700 | 4,400 (0.01%) -2,500 |
266,500 (0.79%) -3,200 | 494,200 (1.46%) +14,600 |
| 09/18 (Thu) | 1,420 -0.14% | 77,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,422 -3.00% | 56,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,466 0.34% | 43,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,461 -0.75% | 99,400 (0.29%) |
262,800 (0.77%) -6,200 | 6,900 (0.02%) +1,300 |
269,700 (0.80%) -4,900 | 479,600 (1.41%) -53,400 |
| 09/11 (Thu) | 1,472 -1.87% | 42,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,500 1.56% | 64,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,477 -1.34% | 57,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,497 5.42% | 235,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,420 0.57% | 51,900 (0.15%) |
269,000 (0.79%) +10,100 | 5,600 (0.02%) -1,400 |
274,600 (0.81%) +8,700 | 533,000 (1.57%) -12,200 |
| 09/04 (Thu) | 1,412 1.15% | 64,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,396 -0.50% | 84,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,403 0.50% | 54,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,396 -2.24% | 119,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,428 1.78% | 98,700 (0.29%) |
258,900 (0.76%) +0 | 7,000 (0.02%) +500 |
265,900 (0.78%) +500 | 545,200 (1.61%) +82,100 |
| 08/28 (Thu) | 1,403 -1.47% | 130,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,424 -0.35% | 78,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,429 -2.19% | 80,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,461 -0.07% | 73,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,462 -1.81% | 65,100 (0.19%) |
258,900 (0.76%) +68,800 | 6,500 (0.02%) -500 |
265,400 (0.78%) +68,300 | 463,100 (1.37%) -42,900 |
| 08/21 (Thu) | 1,489 -1.26% | 62,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,508 0.67% | 99,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,498 2.53% | 199,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,461 -0.20% | 31,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,464 -0.81% | 35,700 (0.11%) |
190,100 (0.56%) -11,200 | 7,000 (0.02%) -2,100 |
197,100 (0.58%) -13,300 | 506,000 (1.49%) -23,600 |
| 08/14 (Thu) | 1,476 -0.87% | 84,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,489 -0.80% | 136,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,501 0.67% | 125,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,491 1.22% | 182,200 (0.54%) |
201,300 (0.59%) +2,600 | 9,100 (0.03%) -5,900 |
210,400 (0.62%) -3,300 | 529,600 (1.56%) -133,500 |
| 08/07 (Thu) | 1,473 -1.34% | 219,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,493 3.75% | 493,600 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,439 0.49% | 134,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,432 1.42% | 110,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,412 -0.91% | 63,900 (0.19%) |
198,700 (0.59%) +7,800 | 15,000 (0.04%) -2,400 |
213,700 (0.63%) +5,400 | 663,100 (1.96%) -16,600 |
| 07/31 (Thu) | 1,425 0.49% | 63,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,418 2.83% | 92,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,379 -0.79% | 51,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,390 -0.64% | 62,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,399 1.52% | 67,200 (0.20%) |
190,900 (0.56%) -10,800 | 17,400 (0.05%) +2,000 |
208,300 (0.61%) -8,800 | 679,700 (2.00%) +9,000 |
| 07/24 (Thu) | 1,378 0.15% | 83,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,376 2.08% | 147,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,348 1.13% | 145,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,333 -2.27% | 122,000 (0.36%) |
201,700 (0.59%) -67,200 | 15,400 (0.05%) -3,200 |
217,100 (0.64%) -70,400 | 670,700 (1.98%) -13,900 |
| 07/17 (Thu) | 1,364 -1.02% | 119,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,378 0.95% | 113,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,365 -3.47% | 126,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,414 1.43% | 78,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,394 -2.52% | 102,800 (0.30%) |
268,900 (0.79%) -14,800 | 18,600 (0.05%) -4,200 |
287,500 (0.85%) -19,000 | 684,600 (2.02%) -40,300 |
| 07/10 (Thu) | 1,430 0.00% | 50,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,430 0.14% | 80,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,428 4.62% | 277,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,365 -1.30% | 93,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,383 6.14% | 241,100 (0.71%) |
283,700 (0.84%) -29,200 | 22,800 (0.07%) +3,100 |
306,500 (0.90%) -26,100 | 724,900 (2.14%) -74,400 |
| 07/03 (Thu) | 1,303 -1.66% | 94,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,325 0.91% | 84,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,313 -1.80% | 151,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,337 2.22% | 191,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,308 -0.15% | 81,800 (0.24%) |
312,900 (0.92%) +81,400 | 19,700 (0.06%) +3,000 |
332,600 (0.98%) +84,400 | 799,300 (2.36%) +15,500 |
| 06/26 (Thu) | 1,310 -0.61% | 82,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,318 -2.37% | 85,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,350 1.58% | 117,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,329 -1.04% | 204,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,343 -3.45% | 112,300 (0.33%) |
231,500 (0.68%) -1,700 | 16,700 (0.05%) -800 |
248,200 (0.73%) -2,500 | 783,800 (2.31%) -28,200 |
| 06/19 (Thu) | 1,391 1.53% | 82,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,370 -1.51% | 84,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,391 4.43% | 260,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,332 -0.60% | 38,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,340 -2.76% | 140,400 (0.41%) |
233,200 (0.69%) -269,900 | 17,500 (0.05%) +1,700 |
250,700 (0.74%) -268,200 | 812,000 (2.39%) -19,400 |
| 06/12 (Thu) | 1,378 -1.99% | 127,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,406 0.00% | 98,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,406 0.50% | 119,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,399 0.72% | 147,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,389 2.36% | 105,100 (0.31%) |
503,100 (1.48%) +42,000 | 15,800 (0.05%) +800 |
518,900 (1.53%) +42,800 | 831,400 (2.45%) -56,700 |
| 06/05 (Thu) | 1,357 -0.66% | 79,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,366 0.89% | 84,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,354 -0.95% | 136,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,367 4.83% | 304,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,304 1.95% | 221,700 (0.65%) |
461,100 (1.36%) -22,500 | 15,000 (0.04%) +3,800 |
476,100 (1.40%) -18,700 | 888,100 (2.62%) -5,900 |
| 05/29 (Thu) | 1,279 -1.16% | 133,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,294 4.27% | 262,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,241 0.81% | 86,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,231 -0.08% | 75,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,232 1.48% | 83,500 (0.25%) |
483,600 (1.43%) +10,000 | 11,200 (0.03%) -4,000 |
494,800 (1.46%) +6,000 | 894,000 (2.64%) -5,400 |
| 05/22 (Thu) | 1,214 -3.42% | 166,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化