銘柄コード: 8869
明和地所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
明和地所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 明和地所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 937 -0.21% | 19,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 939 -0.42% | 27,100 (0.12%) | ‑ (‑) ‑ | 14,300 (0.06%) -300 | ‑ (‑) ‑ | 78,800 (0.34%) -1,400 |
| 06/27 (Fri) | 943 0.21% | 29,600 (0.13%) | ‑ (‑) ‑ | 14,600 (0.06%) +0 | ‑ (‑) ‑ | 80,200 (0.34%) -6,000 |
| 06/26 (Thu) | 941 0.11% | 25,400 (0.11%) | ‑ (‑) ‑ | 14,600 (0.06%) -200 | ‑ (‑) ‑ | 86,200 (0.37%) -1,700 |
| 06/25 (Wed) | 940 0.32% | 31,500 (0.13%) | ‑ (‑) ‑ | 14,800 (0.06%) +600 | ‑ (‑) ‑ | 87,900 (0.37%) -11,400 |
| 06/24 (Tue) | 937 0.43% | 17,100 (0.07%) | ‑ (‑) ‑ | 14,200 (0.06%) -100 | ‑ (‑) ‑ | 99,300 (0.42%) +1,500 |
| 06/23 (Mon) | 933 -0.21% | 24,100 (0.10%) | ‑ (‑) ‑ | 14,300 (0.06%) +0 | ‑ (‑) ‑ | 97,800 (0.42%) +2,900 |
| 06/20 (Fri) | 935 -0.21% | 16,400 (0.07%) |
435,191 (1.86%) -39,666 | 14,300 (0.06%) -300 |
449,491 (1.92%) -39,966 | 94,900 (0.40%) -1,500 |
| 06/19 (Thu) | 937 -0.43% | 13,600 (0.06%) | ‑ (‑) ‑ | 14,600 (0.06%) -1,500 | ‑ (‑) ‑ | 96,400 (0.41%) -200 |
| 06/18 (Wed) | 941 0.97% | 29,100 (0.12%) | ‑ (‑) ‑ | 16,100 (0.07%) +1,700 | ‑ (‑) ‑ | 96,600 (0.41%) -1,400 |
| 06/17 (Tue) | 932 0.43% | 19,300 (0.08%) | ‑ (‑) ‑ | 14,400 (0.06%) +100 | ‑ (‑) ‑ | 98,000 (0.42%) -1,000 |
| 06/16 (Mon) | 928 0.11% | 28,800 (0.12%) | ‑ (‑) ‑ | 14,300 (0.06%) +0 | ‑ (‑) ‑ | 99,000 (0.42%) -4,200 |
| 06/13 (Fri) | 927 -0.32% | 31,100 (0.13%) |
474,857 (2.03%) -1,938 | 14,300 (0.06%) +0 |
489,157 (2.09%) -1,938 | 103,200 (0.44%) +3,300 |
| 06/12 (Thu) | 930 -0.64% | 21,700 (0.09%) | ‑ (‑) ‑ | 14,300 (0.06%) -100 | ‑ (‑) ‑ | 99,900 (0.43%) +1,800 |
| 06/11 (Wed) | 936 0.32% | 18,800 (0.08%) | ‑ (‑) ‑ | 14,400 (0.06%) +400 | ‑ (‑) ‑ | 98,100 (0.42%) -4,500 |
| 06/10 (Tue) | 933 -0.32% | 13,700 (0.06%) | ‑ (‑) ‑ | 14,000 (0.06%) +0 | ‑ (‑) ‑ | 102,600 (0.44%) +1,100 |
| 06/09 (Mon) | 936 -0.32% | 17,100 (0.07%) | ‑ (‑) ‑ | 14,000 (0.06%) +100 | ‑ (‑) ‑ | 101,500 (0.43%) +1,200 |
| 06/06 (Fri) | 939 0.32% | 22,300 (0.10%) |
476,795 (2.03%) -30,438 | 13,900 (0.06%) -100 |
490,695 (2.09%) -30,538 | 100,300 (0.43%) -2,900 |
| 06/05 (Thu) | 936 0.11% | 25,100 (0.11%) | ‑ (‑) ‑ | 14,000 (0.06%) +600 | ‑ (‑) ‑ | 103,200 (0.44%) -200 |
| 06/04 (Wed) | 935 1.30% | 23,600 (0.10%) | ‑ (‑) ‑ | 13,400 (0.06%) +0 | ‑ (‑) ‑ | 103,400 (0.44%) -2,200 |
| 06/03 (Tue) | 923 -0.54% | 33,400 (0.14%) | ‑ (‑) ‑ | 13,400 (0.06%) -300 | ‑ (‑) ‑ | 105,600 (0.45%) +6,200 |
| 06/02 (Mon) | 928 -1.07% | 36,000 (0.15%) | ‑ (‑) ‑ | 13,700 (0.06%) -400 | ‑ (‑) ‑ | 99,400 (0.42%) +3,100 |
| 05/30 (Fri) | 938 -0.21% | 25,700 (0.11%) |
507,233 (2.16%) +27,291 | 14,100 (0.06%) +100 |
521,333 (2.22%) +27,391 | 96,300 (0.41%) +500 |
| 05/29 (Thu) | 940 -0.11% | 37,700 (0.16%) | ‑ (‑) ‑ | 14,000 (0.06%) +0 | ‑ (‑) ‑ | 95,800 (0.41%) +2,200 |
| 05/28 (Wed) | 941 0.21% | 29,600 (0.13%) | ‑ (‑) ‑ | 14,000 (0.06%) -500 | ‑ (‑) ‑ | 93,600 (0.40%) +0 |
| 05/27 (Tue) | 939 0.00% | 34,000 (0.15%) | ‑ (‑) ‑ | 14,500 (0.06%) -700 | ‑ (‑) ‑ | 93,600 (0.40%) +1,800 |
| 05/26 (Mon) | 939 -0.53% | 18,100 (0.08%) | ‑ (‑) ‑ | 15,200 (0.06%) -1,300 | ‑ (‑) ‑ | 91,800 (0.39%) +1,400 |
| 05/23 (Fri) | 944 1.07% | 31,900 (0.14%) |
479,942 (2.05%) +38,273 | 16,500 (0.07%) -1,000 |
496,442 (2.12%) +37,273 | 90,400 (0.39%) +600 |
| 05/22 (Thu) | 934 -1.16% | 24,000 (0.10%) | ‑ (‑) ‑ | 17,500 (0.07%) -800 | ‑ (‑) ‑ | 89,800 (0.38%) +500 |
| 05/21 (Wed) | 945 0.64% | 36,700 (0.16%) | ‑ (‑) ‑ | 18,300 (0.08%) -800 | ‑ (‑) ‑ | 89,300 (0.38%) -2,200 |
| 05/20 (Tue) | 939 -0.95% | 32,500 (0.14%) | ‑ (‑) ‑ | 19,100 (0.08%) -900 | ‑ (‑) ‑ | 91,500 (0.39%) -4,100 |
| 05/19 (Mon) | 948 0.32% | 45,100 (0.19%) | ‑ (‑) ‑ | 20,000 (0.09%) -1,300 | ‑ (‑) ‑ | 95,600 (0.41%) -2,000 |
| 05/16 (Fri) | 945 0.00% | 61,100 (0.26%) |
441,669 (1.88%) +36,239 | 21,300 (0.09%) -1,400 |
462,969 (1.97%) +34,839 | 97,600 (0.42%) -700 |
| 05/15 (Thu) | 945 -0.84% | 39,600 (0.17%) | ‑ (‑) ‑ | 22,700 (0.10%) -100 | ‑ (‑) ‑ | 98,300 (0.42%) +1,700 |
| 05/14 (Wed) | 953 -0.94% | 78,000 (0.33%) | ‑ (‑) ‑ | 22,800 (0.10%) -1,600 | ‑ (‑) ‑ | 96,600 (0.41%) +15,800 |
| 05/13 (Tue) | 962 1.37% | 75,100 (0.32%) | ‑ (‑) ‑ | 24,400 (0.10%) -900 | ‑ (‑) ‑ | 80,800 (0.34%) -3,300 |
| 05/12 (Mon) | 949 0.74% | 36,800 (0.16%) | ‑ (‑) ‑ | 25,300 (0.11%) -300 | ‑ (‑) ‑ | 84,100 (0.36%) +4,500 |
| 05/09 (Fri) | 942 0.53% | 33,300 (0.14%) |
405,430 (1.73%) -11,522 | 25,600 (0.11%) +1,100 |
431,030 (1.84%) -10,422 | 79,600 (0.34%) +0 |
| 05/08 (Thu) | 937 0.97% | 33,700 (0.14%) | ‑ (‑) ‑ | 24,500 (0.10%) +2,900 | ‑ (‑) ‑ | 79,600 (0.34%) -2,900 |
| 05/07 (Wed) | 928 0.00% | 33,600 (0.14%) | ‑ (‑) ‑ | 21,600 (0.09%) +3,800 | ‑ (‑) ‑ | 82,500 (0.35%) +2,500 |
| 05/02 (Fri) | 928 0.11% | 24,800 (0.11%) |
416,952 (1.78%) -53,645 | 17,800 (0.08%) +1,900 |
434,752 (1.85%) -51,745 | 80,000 (0.34%) +3,300 |
| 05/01 (Thu) | 927 -1.07% | 26,100 (0.11%) | ‑ (‑) ‑ | 15,900 (0.07%) +3,000 | ‑ (‑) ‑ | 76,700 (0.33%) +100 |
| 04/30 (Wed) | 937 0.32% | 23,200 (0.10%) | ‑ (‑) ‑ | 12,900 (0.06%) +0 | ‑ (‑) ‑ | 76,600 (0.33%) +1,500 |
| 04/28 (Mon) | 934 0.43% | 36,800 (0.16%) | ‑ (‑) ‑ | 12,900 (0.06%) +300 | ‑ (‑) ‑ | 75,100 (0.32%) -300 |
| 04/25 (Fri) | 930 1.20% | 36,300 (0.15%) |
470,597 (2.01%) -2,967 | 12,600 (0.05%) +200 |
483,197 (2.06%) -2,767 | 75,400 (0.32%) -1,300 |
| 04/24 (Thu) | 919 0.88% | 31,900 (0.14%) | ‑ (‑) ‑ | 12,400 (0.05%) -100 | ‑ (‑) ‑ | 76,700 (0.33%) +1,700 |
| 04/23 (Wed) | 911 0.66% | 59,900 (0.26%) | ‑ (‑) ‑ | 12,500 (0.05%) +400 | ‑ (‑) ‑ | 75,000 (0.32%) +2,300 |
| 04/22 (Tue) | 905 0.78% | 38,800 (0.17%) | ‑ (‑) ‑ | 12,100 (0.05%) +200 | ‑ (‑) ‑ | 72,700 (0.31%) -600 |
| 04/21 (Mon) | 898 -0.22% | 51,500 (0.22%) | ‑ (‑) ‑ | 11,900 (0.05%) +200 | ‑ (‑) ‑ | 73,300 (0.31%) +1,000 |
| 04/18 (Fri) | 900 1.12% | 58,500 (0.25%) |
473,564 (2.02%) +35,186 | 11,700 (0.05%) +0 |
485,264 (2.07%) +35,186 | 72,300 (0.31%) +600 |
| 04/17 (Thu) | 890 0.79% | 37,700 (0.16%) | ‑ (‑) ‑ | 11,700 (0.05%) +0 | ‑ (‑) ‑ | 71,700 (0.31%) +300 |
| 04/16 (Wed) | 883 -0.79% | 84,500 (0.36%) | ‑ (‑) ‑ | 11,700 (0.05%) -100 | ‑ (‑) ‑ | 71,400 (0.30%) +2,000 |
| 04/15 (Tue) | 890 -0.11% | 33,900 (0.14%) | ‑ (‑) ‑ | 11,800 (0.05%) -600 | ‑ (‑) ‑ | 69,400 (0.30%) -300 |
| 04/14 (Mon) | 891 0.00% | 45,800 (0.20%) | ‑ (‑) ‑ | 12,400 (0.05%) +300 | ‑ (‑) ‑ | 69,700 (0.30%) -500 |
| 04/11 (Fri) | 891 -0.78% | 76,800 (0.33%) |
438,378 (1.87%) +42,813 | 12,100 (0.05%) -1,300 |
450,478 (1.92%) +41,513 | 70,200 (0.30%) -400 |
| 04/10 (Thu) | 898 5.28% | 53,800 (0.23%) | ‑ (‑) ‑ | 13,400 (0.06%) -6,000 | ‑ (‑) ‑ | 70,600 (0.30%) +3,400 |
| 04/09 (Wed) | 853 -3.40% | 84,800 (0.36%) | ‑ (‑) ‑ | 19,400 (0.08%) -700 | ‑ (‑) ‑ | 67,200 (0.29%) -13,700 |
| 04/08 (Tue) | 883 7.55% | 102,600 (0.44%) | ‑ (‑) ‑ | 20,100 (0.09%) -1,800 | ‑ (‑) ‑ | 80,900 (0.35%) -400 |
| 04/07 (Mon) | 821 -7.44% | 161,700 (0.69%) | ‑ (‑) ‑ | 21,900 (0.09%) +1,000 | ‑ (‑) ‑ | 81,300 (0.35%) -7,300 |
| 04/04 (Fri) | 887 -4.73% | 176,800 (0.75%) |
395,565 (1.69%) +63,438 | 20,900 (0.09%) -6,000 |
416,465 (1.78%) +57,438 | 88,600 (0.38%) +6,200 |
| 04/03 (Thu) | 931 -2.10% | 90,800 (0.39%) | ‑ (‑) ‑ | 26,900 (0.11%) -8,100 | ‑ (‑) ‑ | 82,400 (0.35%) -7,300 |
| 04/02 (Wed) | 951 -0.11% | 55,300 (0.24%) | ‑ (‑) ‑ | 35,000 (0.15%) -2,900 | ‑ (‑) ‑ | 89,700 (0.38%) -500 |
| 04/01 (Tue) | 952 0.11% | 73,100 (0.31%) | ‑ (‑) ‑ | 37,900 (0.16%) -4,800 | ‑ (‑) ‑ | 90,200 (0.38%) +200 |
| 03/31 (Mon) | 951 -3.84% | 90,600 (0.39%) | ‑ (‑) ‑ | 42,700 (0.18%) -10,100 | ‑ (‑) ‑ | 90,000 (0.38%) +3,500 |
| 03/28 (Fri) | 989 -5.54% | 247,300 (1.05%) |
332,127 (1.42%) -5,428 | 52,800 (0.23%) -571,000 |
384,927 (1.64%) -576,428 | 86,500 (0.37%) +20,400 |
| 03/27 (Thu) | 1,047 0.48% | 129,200 (0.55%) | ‑ (‑) ‑ | 623,800 (2.66%) +5,900 | ‑ (‑) ‑ | 66,100 (0.28%) -19,400 |
| 03/26 (Wed) | 1,042 0.77% | 91,800 (0.39%) | ‑ (‑) ‑ | 617,900 (2.64%) +31,300 | ‑ (‑) ‑ | 85,500 (0.36%) -19,500 |
| 03/25 (Tue) | 1,034 0.10% | 59,600 (0.25%) | ‑ (‑) ‑ | 586,600 (2.50%) +23,100 | ‑ (‑) ‑ | 105,000 (0.45%) +3,100 |
| 03/24 (Mon) | 1,033 -0.86% | 113,500 (0.48%) | ‑ (‑) ‑ | 563,500 (2.40%) +51,500 | ‑ (‑) ‑ | 101,900 (0.43%) +20,700 |
| 03/21 (Fri) | 1,042 -0.19% | 58,900 (0.25%) |
337,555 (1.44%) +17,623 | 512,000 (2.18%) +42,000 |
849,555 (3.62%) +59,623 | 81,200 (0.35%) +6,700 |
| 03/19 (Wed) | 1,044 0.58% | 41,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,038 -0.19% | 35,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,040 0.48% | 58,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,035 0.19% | 25,100 (0.11%) |
319,932 (1.36%) -26,596 | 470,000 (2.00%) +25,800 |
789,932 (3.37%) -796 | 74,500 (0.32%) +15,300 |
| 03/13 (Thu) | 1,033 -0.39% | 36,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,037 0.48% | 40,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,032 -1.24% | 61,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,045 -2.34% | 100,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,070 -0.47% | 37,500 (0.16%) |
346,528 (1.48%) +62,129 | 444,200 (1.89%) +12,100 |
790,728 (3.37%) +74,229 | 59,200 (0.25%) -12,900 |
| 03/06 (Thu) | 1,075 0.94% | 46,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,065 0.95% | 45,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,055 -0.85% | 38,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,064 0.38% | 55,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,060 -0.47% | 62,800 (0.27%) |
284,399 (1.21%) +4,810 | 432,100 (1.84%) +5,000 |
716,499 (3.06%) +9,810 | 72,100 (0.31%) -39,400 |
| 02/27 (Thu) | 1,065 1.43% | 42,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,050 0.29% | 43,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,047 -0.29% | 42,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,050 0.29% | 60,200 (0.26%) |
279,589 (1.19%) -432,793 | 427,100 (1.82%) +9,600 |
706,689 (3.01%) -423,193 | 111,500 (0.48%) +12,700 |
| 02/20 (Thu) | 1,047 -1.13% | 57,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,059 -0.84% | 78,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化