銘柄コード: 8871
ゴールドクレストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ゴールドクレストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ゴールドクレスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 3,425 -0.72% | 22,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 3,450 0.73% | 34,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 3,425 2.70% | 19,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 3,335 -0.15% | 32,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 3,340 -1.18% | 43,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 3,380 0.75% | 40,100 (0.11%) |
150,183 (0.42%) -57,081 | 67,700 (0.19%) +9,400 |
217,883 (0.61%) -47,681 | 115,900 (0.32%) +4,800 |
| 03/26 (Thu) | 3,355 1.05% | 20,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 3,320 0.30% | 28,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 3,310 1.53% | 17,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 3,260 -1.95% | 46,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 3,325 -0.75% | 22,800 (0.06%) |
207,264 (0.58%) +17,542 | 58,300 (0.16%) -1,200 |
265,564 (0.74%) +16,342 | 111,100 (0.31%) -2,100 |
| 03/18 (Wed) | 3,350 0.90% | 10,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 3,320 -0.15% | 14,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,325 0.76% | 18,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,300 0.15% | 25,400 (0.07%) |
189,722 (0.53%) -16,509 | 59,500 (0.17%) +9,800 |
249,222 (0.70%) -6,709 | 113,200 (0.32%) -3,600 |
| 03/12 (Thu) | 3,295 -1.49% | 37,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,345 0.30% | 22,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,335 1.06% | 29,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,300 -0.60% | 91,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,320 2.31% | 214,000 (0.60%) |
206,231 (0.58%) +3,503 | 49,700 (0.14%) +11,000 |
255,931 (0.72%) +14,503 | 116,800 (0.33%) +26,600 |
| 03/05 (Thu) | 3,245 1.56% | 46,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,195 -2.59% | 61,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,280 -1.06% | 38,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,315 -0.75% | 50,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,340 -0.30% | 38,200 (0.11%) |
202,728 (0.57%) -2,978 | 38,700 (0.11%) +1,600 |
241,428 (0.67%) -1,378 | 90,200 (0.25%) -500 |
| 02/26 (Thu) | 3,350 0.00% | 24,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,350 1.06% | 23,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,315 1.69% | 32,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,260 -2.40% | 32,500 (0.09%) |
205,706 (0.57%) -23,831 | 37,100 (0.10%) +10,400 |
242,806 (0.68%) -13,431 | 90,700 (0.25%) +1,000 |
| 02/19 (Thu) | 3,340 0.60% | 17,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,320 0.30% | 15,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,310 -0.15% | 19,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,315 -0.15% | 26,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,320 -2.35% | 18,200 (0.05%) |
229,537 (0.64%) +12,992 | 26,700 (0.07%) +1,600 |
256,237 (0.72%) +14,592 | 89,700 (0.25%) +300 |
| 02/12 (Thu) | 3,400 0.74% | 38,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,375 1.35% | 21,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,330 0.30% | 28,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,320 -1.19% | 26,500 (0.07%) |
216,545 (0.61%) -7,900 | 25,100 (0.07%) -12,200 |
241,645 (0.68%) -20,100 | 89,400 (0.25%) -1,200 |
| 02/05 (Thu) | 3,360 0.60% | 35,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,340 1.37% | 21,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,295 1.23% | 47,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,255 -1.96% | 56,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,320 2.31% | 45,900 (0.13%) |
224,445 (0.63%) +17,350 | 37,300 (0.10%) +8,400 |
261,745 (0.73%) +25,750 | 90,600 (0.25%) +7,700 |
| 01/29 (Thu) | 3,245 0.00% | 35,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,245 -0.31% | 34,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,255 -0.76% | 47,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,280 -0.91% | 38,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,310 -0.60% | 23,600 (0.07%) |
207,095 (0.58%) +15,211 | 28,900 (0.08%) +3,300 |
235,995 (0.66%) +18,511 | 82,900 (0.23%) +600 |
| 01/22 (Thu) | 3,330 0.76% | 27,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,305 -1.34% | 26,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,350 -0.15% | 24,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,355 -1.32% | 19,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,400 -0.15% | 19,500 (0.05%) |
191,884 (0.54%) -45,629 | 25,600 (0.07%) +500 |
217,484 (0.61%) -45,129 | 82,300 (0.23%) -1,400 |
| 01/15 (Thu) | 3,405 0.89% | 20,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,375 0.00% | 40,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,375 -1.17% | 29,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,415 1.04% | 17,800 (0.05%) |
237,513 (0.66%) +69,225 | 25,100 (0.07%) -1,400 |
262,613 (0.73%) +67,825 | 83,700 (0.23%) -500 |
| 01/08 (Thu) | 3,380 0.60% | 20,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,360 -0.44% | 27,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,375 2.12% | 20,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,305 -0.15% | 17,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,310 -0.30% | 21,000 (0.06%) |
168,288 (0.47%) -39,667 | 0 (0.00%) +0 |
168,288 (0.47%) -39,667 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,320 -1.04% | 29,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,355 0.30% | 12,900 (0.04%) |
207,955 (0.58%) +37,673 | 26,500 (0.07%) +1,500 |
234,455 (0.66%) +39,173 | 84,200 (0.24%) +400 |
| 12/25 (Thu) | 3,345 0.75% | 10,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,320 -0.45% | 12,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,335 0.60% | 29,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,315 -0.15% | 19,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,320 0.00% | 23,700 (0.07%) |
170,282 (0.48%) -20,282 | 25,000 (0.07%) +500 |
195,282 (0.55%) -19,782 | 83,800 (0.23%) -4,100 |
| 12/18 (Thu) | 3,320 0.61% | 22,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,300 -0.75% | 4,700 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,325 -0.45% | 14,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,340 1.37% | 15,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,295 1.54% | 30,400 (0.08%) |
190,564 (0.53%) -5,978 | 24,500 (0.07%) -1,000 |
215,064 (0.60%) -6,978 | 87,900 (0.25%) -100 |
| 12/11 (Thu) | 3,245 -1.67% | 23,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,300 -0.30% | 28,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,310 -0.60% | 31,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,330 0.91% | 11,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,300 -1.35% | 16,400 (0.05%) |
196,542 (0.55%) +1,600 | 25,500 (0.07%) +3,200 |
222,042 (0.62%) +4,800 | 88,000 (0.25%) -2,900 |
| 12/04 (Thu) | 3,345 0.15% | 23,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,340 -0.45% | 53,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,355 -2.19% | 33,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,430 -0.29% | 26,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,440 0.44% | 19,600 (0.05%) |
194,942 (0.54%) +36,718 | 22,300 (0.06%) -600 |
217,242 (0.61%) +36,118 | 90,900 (0.25%) +200 |
| 11/27 (Thu) | 3,425 0.44% | 23,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,410 1.04% | 23,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,375 -0.44% | 23,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,390 3.35% | 33,500 (0.09%) |
158,224 (0.44%) +3,117 | 22,900 (0.06%) +7,100 |
181,124 (0.51%) +10,217 | 90,700 (0.25%) -2,600 |
| 11/20 (Thu) | 3,280 -0.61% | 31,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,300 0.00% | 27,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化