銘柄コード: 8912
エリアクエストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エリアクエストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エリアクエスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 153 -0.65% | 10,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 154 0.65% | 17,900 (0.10%) | ‑ (‑) ‑ | 6,000 (0.03%) +0 | ‑ (‑) ‑ | 378,900 (2.21%) +3,300 |
| 12/26 (Fri) | 153 2.00% | 58,900 (0.34%) | ‑ (‑) ‑ | 6,000 (0.03%) +0 | ‑ (‑) ‑ | 375,600 (2.19%) -8,600 |
| 12/25 (Thu) | 150 -0.66% | 39,700 (0.23%) | ‑ (‑) ‑ | 6,000 (0.03%) +0 | ‑ (‑) ‑ | 384,200 (2.24%) -4,200 |
| 12/24 (Wed) | 151 0.67% | 36,400 (0.21%) | ‑ (‑) ‑ | 6,000 (0.03%) -5,000 | ‑ (‑) ‑ | 388,400 (2.27%) -10,800 |
| 12/23 (Tue) | 150 0.00% | 37,700 (0.22%) | ‑ (‑) ‑ | 11,000 (0.06%) +0 | ‑ (‑) ‑ | 399,200 (2.33%) -8,300 |
| 12/22 (Mon) | 150 -1.96% | 54,800 (0.32%) | ‑ (‑) ‑ | 11,000 (0.06%) +0 | ‑ (‑) ‑ | 407,500 (2.38%) -9,200 |
| 12/19 (Fri) | 153 0.66% | 48,800 (0.28%) |
788,929 (4.60%) -8,400 | 11,000 (0.06%) +0 |
799,929 (4.67%) -8,400 | 416,700 (2.43%) -600 |
| 12/18 (Thu) | 152 0.66% | 21,400 (0.12%) | ‑ (‑) ‑ | 11,000 (0.06%) +0 | ‑ (‑) ‑ | 417,300 (2.43%) -4,100 |
| 12/17 (Wed) | 151 -1.31% | 62,800 (0.37%) | ‑ (‑) ‑ | 11,000 (0.06%) +0 | ‑ (‑) ‑ | 421,400 (2.46%) -15,500 |
| 12/16 (Tue) | 153 -0.65% | 79,900 (0.47%) | ‑ (‑) ‑ | 11,000 (0.06%) +0 | ‑ (‑) ‑ | 436,900 (2.55%) -400 |
| 12/15 (Mon) | 154 0.00% | 36,200 (0.21%) | ‑ (‑) ‑ | 11,000 (0.06%) +0 | ‑ (‑) ‑ | 437,300 (2.55%) -10,100 |
| 12/12 (Fri) | 154 0.65% | 33,900 (0.20%) |
797,329 (4.65%) -37,400 | 11,000 (0.06%) +0 |
808,329 (4.72%) -37,400 | 447,400 (2.61%) -4,000 |
| 12/11 (Thu) | 153 -0.65% | 24,700 (0.14%) | ‑ (‑) ‑ | 11,000 (0.06%) +0 | ‑ (‑) ‑ | 451,400 (2.63%) -8,000 |
| 12/10 (Wed) | 154 -1.28% | 16,400 (0.10%) | ‑ (‑) ‑ | 11,000 (0.06%) -1,100 | ‑ (‑) ‑ | 459,400 (2.68%) -3,800 |
| 12/09 (Tue) | 156 0.65% | 26,300 (0.15%) | ‑ (‑) ‑ | 12,100 (0.07%) +0 | ‑ (‑) ‑ | 463,200 (2.70%) +1,700 |
| 12/08 (Mon) | 155 -0.64% | 44,100 (0.26%) | ‑ (‑) ‑ | 12,100 (0.07%) +0 | ‑ (‑) ‑ | 461,500 (2.69%) -300 |
| 12/05 (Fri) | 156 0.65% | 13,900 (0.08%) |
834,729 (4.87%) -47,500 | 12,100 (0.07%) +0 |
846,829 (4.94%) -47,500 | 461,800 (2.69%) -4,800 |
| 12/04 (Thu) | 155 -1.27% | 32,000 (0.19%) | ‑ (‑) ‑ | 12,100 (0.07%) +0 | ‑ (‑) ‑ | 466,600 (2.72%) -8,400 |
| 12/03 (Wed) | 157 0.00% | 22,400 (0.13%) | ‑ (‑) ‑ | 12,100 (0.07%) +0 | ‑ (‑) ‑ | 475,000 (2.77%) -9,000 |
| 12/02 (Tue) | 157 -1.88% | 28,800 (0.17%) | ‑ (‑) ‑ | 12,100 (0.07%) -8,400 | ‑ (‑) ‑ | 484,000 (2.82%) +1,700 |
| 12/01 (Mon) | 160 0.00% | 45,900 (0.27%) | ‑ (‑) ‑ | 20,500 (0.12%) -5,000 | ‑ (‑) ‑ | 482,300 (2.81%) -2,000 |
| 11/28 (Fri) | 160 0.00% | 27,100 (0.16%) |
882,229 (5.15%) -21,000 | 25,500 (0.15%) +0 |
907,729 (5.29%) -21,000 | 484,300 (2.82%) -7,200 |
| 11/27 (Thu) | 160 2.56% | 60,900 (0.36%) | ‑ (‑) ‑ | 25,500 (0.15%) +0 | ‑ (‑) ‑ | 491,500 (2.87%) -8,900 |
| 11/26 (Wed) | 156 -0.64% | 21,300 (0.12%) | ‑ (‑) ‑ | 25,500 (0.15%) +0 | ‑ (‑) ‑ | 500,400 (2.92%) -3,900 |
| 11/25 (Tue) | 157 0.64% | 20,800 (0.12%) | ‑ (‑) ‑ | 25,500 (0.15%) -400 | ‑ (‑) ‑ | 504,300 (2.94%) -12,400 |
| 11/21 (Fri) | 156 0.00% | 18,600 (0.11%) |
903,229 (5.27%) -84,716 | 25,900 (0.15%) -200 |
929,129 (5.42%) -84,916 | 516,700 (3.01%) -7,600 |
| 11/20 (Thu) | 156 0.65% | 18,900 (0.11%) | ‑ (‑) ‑ | 26,100 (0.15%) +0 | ‑ (‑) ‑ | 524,300 (3.06%) -6,500 |
| 11/19 (Wed) | 155 1.31% | 40,100 (0.23%) | ‑ (‑) ‑ | 26,100 (0.15%) -500 | ‑ (‑) ‑ | 530,800 (3.10%) -16,100 |
| 11/18 (Tue) | 153 -4.38% | 190,500 (1.11%) | ‑ (‑) ‑ | 26,600 (0.16%) -1,500 | ‑ (‑) ‑ | 546,900 (3.19%) +41,800 |
| 11/17 (Mon) | 160 0.00% | 70,400 (0.41%) | ‑ (‑) ‑ | 28,100 (0.16%) +0 | ‑ (‑) ‑ | 505,100 (2.95%) -13,700 |
| 11/14 (Fri) | 160 -0.62% | 65,200 (0.38%) |
987,945 (5.76%) +551,432 | 28,100 (0.16%) +0 |
1,016,045 (5.93%) +551,432 | 518,800 (3.03%) -11,600 |
| 11/13 (Thu) | 161 -1.23% | 133,000 (0.78%) | ‑ (‑) ‑ | 28,100 (0.16%) -2,100 | ‑ (‑) ‑ | 530,400 (3.09%) -30,700 |
| 11/12 (Wed) | 163 1.88% | 1,630,000 (9.51%) | ‑ (‑) ‑ | 30,200 (0.18%) -300 | ‑ (‑) ‑ | 561,100 (3.27%) +53,200 |
| 11/11 (Tue) | 160 0.00% | 26,100 (0.15%) | ‑ (‑) ‑ | 30,500 (0.18%) +0 | ‑ (‑) ‑ | 507,900 (2.96%) -1,400 |
| 11/10 (Mon) | 160 -0.62% | 22,800 (0.13%) | ‑ (‑) ‑ | 30,500 (0.18%) -1,200 | ‑ (‑) ‑ | 509,300 (2.97%) +8,500 |
| 11/07 (Fri) | 161 0.00% | 34,300 (0.20%) |
436,513 (2.55%) -74,500 | 31,700 (0.18%) -1,300 |
468,213 (2.73%) -75,800 | 500,800 (2.92%) +7,900 |
| 11/06 (Thu) | 161 0.63% | 31,900 (0.19%) | ‑ (‑) ‑ | 33,000 (0.19%) +0 | ‑ (‑) ‑ | 492,900 (2.88%) +9,300 |
| 11/05 (Wed) | 160 0.00% | 50,600 (0.30%) | ‑ (‑) ‑ | 33,000 (0.19%) -1,500 | ‑ (‑) ‑ | 483,600 (2.82%) -100 |
| 11/04 (Tue) | 160 0.00% | 43,500 (0.25%) | ‑ (‑) ‑ | 34,500 (0.20%) -7,600 | ‑ (‑) ‑ | 483,700 (2.82%) -3,900 |
| 10/31 (Fri) | 160 -0.62% | 73,000 (0.43%) |
511,013 (2.98%) +281,530 | 42,100 (0.25%) -1,000 |
553,113 (3.23%) +280,530 | 487,600 (2.84%) -10,800 |
| 10/30 (Thu) | 161 -8.52% | 482,000 (2.81%) | ‑ (‑) ‑ | 43,100 (0.25%) -13,500 | ‑ (‑) ‑ | 498,400 (2.91%) +16,800 |
| 10/29 (Wed) | 176 6.02% | 4,654,200 (27.14%) | ‑ (‑) ‑ | 56,600 (0.33%) -15,300 | ‑ (‑) ‑ | 481,600 (2.81%) -56,800 |
| 10/28 (Tue) | 166 1.22% | 89,700 (0.52%) | ‑ (‑) ‑ | 71,900 (0.42%) -11,100 | ‑ (‑) ‑ | 538,400 (3.14%) -6,100 |
| 10/27 (Mon) | 164 -3.53% | 242,200 (1.41%) | ‑ (‑) ‑ | 83,000 (0.48%) -42,100 | ‑ (‑) ‑ | 544,500 (3.18%) -39,900 |
| 10/24 (Fri) | 170 -1.16% | 72,800 (0.42%) |
229,483 (1.34%) -204,868 | 125,100 (0.73%) -25,700 |
354,583 (2.07%) -230,568 | 584,400 (3.41%) -10,500 |
| 10/23 (Thu) | 172 -2.27% | 91,500 (0.53%) | ‑ (‑) ‑ | 150,800 (0.88%) -25,500 | ‑ (‑) ‑ | 594,900 (3.47%) -26,700 |
| 10/22 (Wed) | 176 0.00% | 155,600 (0.91%) | ‑ (‑) ‑ | 176,300 (1.03%) -21,900 | ‑ (‑) ‑ | 621,600 (3.62%) -19,200 |
| 10/21 (Tue) | 176 -1.12% | 244,500 (1.43%) | ‑ (‑) ‑ | 198,200 (1.16%) -41,800 | ‑ (‑) ‑ | 640,800 (3.74%) -35,000 |
| 10/20 (Mon) | 178 3.49% | 973,500 (5.68%) | ‑ (‑) ‑ | 240,000 (1.40%) -94,800 | ‑ (‑) ‑ | 675,800 (3.94%) +1,100 |
| 10/17 (Fri) | 172 -6.01% | 895,000 (5.22%) |
434,351 (2.53%) +308,408 | 334,800 (1.95%) -206,200 |
769,151 (4.49%) +102,208 | 674,700 (3.94%) -37,000 |
| 10/16 (Thu) | 183 -8.96% | 2,563,500 (14.95%) | ‑ (‑) ‑ | 541,000 (3.15%) -512,000 | ‑ (‑) ‑ | 711,700 (4.15%) -373,300 |
| 10/15 (Wed) | 201 -28.47% | 1,147,600 (6.69%) | ‑ (‑) ‑ | 1,053,000 (6.14%) -239,300 | ‑ (‑) ‑ | 1,085,000 (6.33%) -10,800 |
| 10/14 (Tue) | 281 39.80% | 18,921,600 (110.36%) | ‑ (‑) ‑ | 1,292,300 (7.54%) -516,100 | ‑ (‑) ‑ | 1,095,800 (6.39%) +26,900 |
| 10/10 (Fri) | 201 33.11% | 14,297,900 (83.40%) |
125,943 (0.73%) -2,234 | 1,808,400 (10.55%) +1,796,400 |
1,934,343 (11.28%) +1,794,166 | 1,068,900 (6.23%) +897,200 |
| 10/09 (Thu) | 151 -0.66% | 8,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 152 -0.65% | 3,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 153 0.00% | 8,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 153 -1.29% | 23,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 155 0.65% | 10,100 (0.06%) |
128,177 (0.75%) +200 | 12,000 (0.07%) -600 |
140,177 (0.82%) -400 | 171,700 (1.00%) -7,300 |
| 10/02 (Thu) | 154 -1.91% | 23,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 157 0.64% | 4,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 156 -1.27% | 22,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 158 0.64% | 10,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 157 0.00% | 6,300 (0.04%) |
127,977 (0.75%) -6,600 | 12,600 (0.07%) -2,600 |
140,577 (0.82%) -9,200 | 179,000 (1.04%) -500 |
| 09/25 (Thu) | 157 0.00% | 4,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 157 0.00% | 7,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 157 0.00% | 7,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 157 1.29% | 7,200 (0.04%) |
134,577 (0.78%) +0 | 15,200 (0.09%) -700 |
149,777 (0.87%) -700 | 179,500 (1.05%) +2,100 |
| 09/18 (Thu) | 155 -0.64% | 16,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 156 -0.64% | 6,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 157 0.00% | 19,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 157 0.64% | 4,100 (0.02%) |
134,577 (0.78%) +0 | 15,900 (0.09%) +0 |
150,477 (0.88%) +0 | 177,400 (1.03%) +0 |
| 09/11 (Thu) | 156 -0.64% | 8,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 157 -0.63% | 5,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 158 -0.63% | 7,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 159 0.63% | 22,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 158 0.64% | 5,000 (0.03%) |
134,577 (0.78%) +2,200 | 15,900 (0.09%) +0 |
150,477 (0.88%) +2,200 | 177,400 (1.03%) +600 |
| 09/04 (Thu) | 157 0.64% | 10,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 156 -1.27% | 16,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 158 -1.25% | 12,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 160 1.27% | 10,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 158 -0.63% | 22,500 (0.13%) |
132,377 (0.77%) -2,000 | 15,900 (0.09%) -600 |
148,277 (0.86%) -2,600 | 176,800 (1.03%) +17,500 |
| 08/28 (Thu) | 159 0.00% | 8,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 159 -0.63% | 15,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 160 0.63% | 3,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 159 0.00% | 20,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 159 0.00% | 8,800 (0.05%) |
134,377 (0.78%) -2,000 | 16,500 (0.10%) +200 |
150,877 (0.88%) -1,800 | 159,300 (0.93%) +7,500 |
| 08/21 (Thu) | 159 0.00% | 9,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 159 -1.24% | 13,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化