銘柄コード: 8912
エリアクエストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エリアクエストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エリアクエスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 182 1.11% | 299,800 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 180 1.69% | 75,700 (0.44%) | ‑ (‑) ‑ | 772,200 (4.50%) -300 | ‑ (‑) ‑ | 851,700 (4.97%) -2,600 |
| 04/10 (Fri) | 177 0.00% | 73,700 (0.43%) | ‑ (‑) ‑ | 772,500 (4.51%) -9,900 | ‑ (‑) ‑ | 854,300 (4.98%) +6,700 |
| 04/09 (Thu) | 177 0.00% | 85,800 (0.50%) | ‑ (‑) ‑ | 782,400 (4.56%) -9,300 | ‑ (‑) ‑ | 847,600 (4.94%) -15,200 |
| 04/08 (Wed) | 177 1.72% | 117,400 (0.68%) | ‑ (‑) ‑ | 791,700 (4.62%) -3,000 | ‑ (‑) ‑ | 862,800 (5.03%) -25,900 |
| 04/07 (Tue) | 174 -0.57% | 101,800 (0.59%) | ‑ (‑) ‑ | 794,700 (4.64%) -1,200 | ‑ (‑) ‑ | 888,700 (5.18%) +17,000 |
| 04/06 (Mon) | 175 2.34% | 146,500 (0.85%) | ‑ (‑) ‑ | 795,900 (4.64%) -3,400 | ‑ (‑) ‑ | 871,700 (5.08%) -3,400 |
| 04/03 (Fri) | 171 2.40% | 145,500 (0.85%) |
1,211,583 (7.07%) +70,251 | 799,300 (4.66%) -1,400 |
2,010,883 (11.73%) +68,851 | 875,100 (5.10%) -1,500 |
| 04/02 (Thu) | 167 1.83% | 121,500 (0.71%) | ‑ (‑) ‑ | 800,700 (4.67%) -2,300 | ‑ (‑) ‑ | 876,600 (5.11%) -3,600 |
| 04/01 (Wed) | 164 1.23% | 47,200 (0.28%) | ‑ (‑) ‑ | 803,000 (4.68%) -500 | ‑ (‑) ‑ | 880,200 (5.13%) -14,700 |
| 03/31 (Tue) | 162 0.00% | 91,600 (0.53%) | ‑ (‑) ‑ | 803,500 (4.69%) +200 | ‑ (‑) ‑ | 894,900 (5.22%) -19,200 |
| 03/30 (Mon) | 162 -0.61% | 119,100 (0.69%) | ‑ (‑) ‑ | 803,300 (4.68%) +27,900 | ‑ (‑) ‑ | 914,100 (5.33%) -39,300 |
| 03/27 (Fri) | 163 0.62% | 133,400 (0.78%) |
1,141,332 (6.66%) +213,971 | 775,400 (4.52%) +41,800 |
1,916,732 (11.18%) +255,771 | 953,400 (5.56%) -500 |
| 03/26 (Thu) | 162 -2.41% | 70,300 (0.41%) | ‑ (‑) ‑ | 733,600 (4.28%) +13,800 | ‑ (‑) ‑ | 953,900 (5.56%) +3,900 |
| 03/25 (Wed) | 166 1.84% | 90,000 (0.52%) | ‑ (‑) ‑ | 719,800 (4.20%) +100 | ‑ (‑) ‑ | 950,000 (5.54%) +9,500 |
| 03/24 (Tue) | 163 1.88% | 168,300 (0.98%) | ‑ (‑) ‑ | 719,700 (4.20%) +4,800 | ‑ (‑) ‑ | 940,500 (5.48%) -43,300 |
| 03/23 (Mon) | 160 -1.84% | 211,000 (1.23%) | ‑ (‑) ‑ | 714,900 (4.17%) +35,600 | ‑ (‑) ‑ | 983,800 (5.74%) -16,600 |
| 03/19 (Thu) | 163 -5.23% | 231,000 (1.35%) |
927,361 (5.41%) +37,677 | 679,300 (3.96%) +800 |
1,606,661 (9.37%) +38,477 | 1,000,400 (5.83%) -10,700 |
| 03/18 (Wed) | 172 1.18% | 197,400 (1.15%) | ‑ (‑) ‑ | 678,500 (3.96%) +31,100 | ‑ (‑) ‑ | 1,011,100 (5.90%) +26,500 |
| 03/17 (Tue) | 170 3.03% | 357,700 (2.09%) | ‑ (‑) ‑ | 647,400 (3.78%) +30,600 | ‑ (‑) ‑ | 984,600 (5.74%) +8,800 |
| 03/16 (Mon) | 165 -1.20% | 115,900 (0.68%) | ‑ (‑) ‑ | 616,800 (3.60%) +16,600 | ‑ (‑) ‑ | 975,800 (5.69%) -24,600 |
| 03/13 (Fri) | 167 1.21% | 174,200 (1.02%) |
889,684 (5.19%) +161,601 | 600,200 (3.50%) +9,100 |
1,489,884 (8.69%) +170,701 | 1,000,400 (5.84%) +25,200 |
| 03/12 (Thu) | 165 -1.79% | 278,600 (1.62%) | ‑ (‑) ‑ | 591,100 (3.45%) +21,300 | ‑ (‑) ‑ | 975,200 (5.69%) +59,100 |
| 03/11 (Wed) | 168 -1.18% | 280,100 (1.63%) | ‑ (‑) ‑ | 569,800 (3.32%) +49,300 | ‑ (‑) ‑ | 916,100 (5.34%) +72,100 |
| 03/10 (Tue) | 170 1.19% | 216,200 (1.26%) | ‑ (‑) ‑ | 520,500 (3.04%) +19,900 | ‑ (‑) ‑ | 844,000 (4.92%) +42,700 |
| 03/09 (Mon) | 168 -4.55% | 472,500 (2.76%) | ‑ (‑) ‑ | 500,600 (2.92%) +1,600 | ‑ (‑) ‑ | 801,300 (4.67%) +19,600 |
| 03/06 (Fri) | 176 -2.22% | 1,052,300 (6.14%) |
728,083 (4.25%) +21,800 | 499,000 (2.91%) +84,900 |
1,227,083 (7.16%) +106,700 | 781,700 (4.56%) +5,600 |
| 03/05 (Thu) | 180 4.05% | 7,945,900 (46.35%) | ‑ (‑) ‑ | 414,100 (2.42%) +211,700 | ‑ (‑) ‑ | 776,100 (4.53%) +33,400 |
| 03/04 (Wed) | 173 -8.95% | 566,500 (3.30%) | ‑ (‑) ‑ | 202,400 (1.18%) -17,200 | ‑ (‑) ‑ | 742,700 (4.33%) -54,500 |
| 03/03 (Tue) | 190 13.77% | 5,743,900 (33.50%) | ‑ (‑) ‑ | 219,600 (1.28%) +149,400 | ‑ (‑) ‑ | 797,200 (4.65%) +133,400 |
| 03/02 (Mon) | 167 -2.34% | 136,300 (0.80%) | ‑ (‑) ‑ | 70,200 (0.41%) +21,900 | ‑ (‑) ‑ | 663,800 (3.87%) +20,000 |
| 02/27 (Fri) | 171 0.59% | 84,200 (0.49%) |
706,283 (4.12%) +21,500 | 48,300 (0.28%) +12,400 |
754,583 (4.40%) +33,900 | 643,800 (3.75%) +26,800 |
| 02/26 (Thu) | 170 -0.58% | 161,300 (0.94%) | ‑ (‑) ‑ | 35,900 (0.21%) +12,300 | ‑ (‑) ‑ | 617,000 (3.60%) +41,000 |
| 02/25 (Wed) | 171 -3.39% | 135,900 (0.79%) | ‑ (‑) ‑ | 23,600 (0.14%) +9,800 | ‑ (‑) ‑ | 576,000 (3.36%) +18,400 |
| 02/24 (Tue) | 177 2.31% | 312,700 (1.82%) | ‑ (‑) ‑ | 13,800 (0.08%) +5,200 | ‑ (‑) ‑ | 557,600 (3.25%) +25,100 |
| 02/20 (Fri) | 173 3.59% | 1,192,100 (6.95%) |
684,783 (3.99%) -1,100 | 8,600 (0.05%) +2,500 |
693,383 (4.04%) +1,400 | 532,500 (3.11%) +54,700 |
| 02/19 (Thu) | 167 4.38% | 231,000 (1.35%) | ‑ (‑) ‑ | 6,100 (0.04%) +600 | ‑ (‑) ‑ | 477,800 (2.79%) +19,800 |
| 02/18 (Wed) | 160 0.00% | 48,800 (0.28%) | ‑ (‑) ‑ | 5,500 (0.03%) -700 | ‑ (‑) ‑ | 458,000 (2.67%) +200 |
| 02/17 (Tue) | 160 0.63% | 90,400 (0.53%) | ‑ (‑) ‑ | 6,200 (0.04%) -900 | ‑ (‑) ‑ | 457,800 (2.67%) +17,600 |
| 02/16 (Mon) | 159 1.27% | 46,600 (0.27%) | ‑ (‑) ‑ | 7,100 (0.04%) -100 | ‑ (‑) ‑ | 440,200 (2.57%) -4,300 |
| 02/13 (Fri) | 157 0.00% | 54,000 (0.31%) |
685,883 (4.00%) +2,300 | 7,200 (0.04%) -300 |
693,083 (4.04%) +2,000 | 444,500 (2.59%) +600 |
| 02/12 (Thu) | 157 -1.26% | 76,300 (0.44%) | ‑ (‑) ‑ | 7,500 (0.04%) -2,000 | ‑ (‑) ‑ | 443,900 (2.59%) -8,200 |
| 02/10 (Tue) | 159 -1.24% | 451,200 (2.63%) | ‑ (‑) ‑ | 9,500 (0.06%) +1,000 | ‑ (‑) ‑ | 452,100 (2.64%) +59,300 |
| 02/09 (Mon) | 161 1.26% | 59,100 (0.34%) | ‑ (‑) ‑ | 8,500 (0.05%) -1,500 | ‑ (‑) ‑ | 392,800 (2.29%) -2,300 |
| 02/06 (Fri) | 159 1.92% | 91,700 (0.53%) |
683,583 (3.99%) +4,600 | 10,000 (0.06%) +0 |
693,583 (4.05%) +4,600 | 395,100 (2.30%) +11,400 |
| 02/05 (Thu) | 156 0.00% | 25,700 (0.15%) | ‑ (‑) ‑ | 10,000 (0.06%) -600 | ‑ (‑) ‑ | 383,700 (2.24%) -3,100 |
| 02/04 (Wed) | 156 0.00% | 26,100 (0.15%) | ‑ (‑) ‑ | 10,600 (0.06%) +400 | ‑ (‑) ‑ | 386,800 (2.26%) -1,300 |
| 02/03 (Tue) | 156 0.00% | 41,600 (0.24%) | ‑ (‑) ‑ | 10,200 (0.06%) -300 | ‑ (‑) ‑ | 388,100 (2.26%) +2,800 |
| 02/02 (Mon) | 156 0.00% | 25,200 (0.15%) | ‑ (‑) ‑ | 10,500 (0.06%) -500 | ‑ (‑) ‑ | 385,300 (2.25%) +7,300 |
| 01/30 (Fri) | 156 0.00% | 32,400 (0.19%) |
678,983 (3.96%) -33,400 | 11,000 (0.06%) +100 |
689,983 (4.02%) -33,300 | 378,000 (2.20%) -1,800 |
| 01/29 (Thu) | 156 1.30% | 41,600 (0.24%) | ‑ (‑) ‑ | 10,900 (0.06%) +200 | ‑ (‑) ‑ | 379,800 (2.21%) +1,700 |
| 01/28 (Wed) | 154 0.00% | 26,300 (0.15%) | ‑ (‑) ‑ | 10,700 (0.06%) -1,000 | ‑ (‑) ‑ | 378,100 (2.21%) +4,600 |
| 01/27 (Tue) | 154 -0.65% | 11,700 (0.07%) | ‑ (‑) ‑ | 11,700 (0.07%) -100 | ‑ (‑) ‑ | 373,500 (2.18%) +1,400 |
| 01/26 (Mon) | 155 -0.64% | 26,700 (0.16%) | ‑ (‑) ‑ | 11,800 (0.07%) +0 | ‑ (‑) ‑ | 372,100 (2.17%) -100 |
| 01/23 (Fri) | 156 0.00% | 48,200 (0.28%) |
712,383 (4.15%) -3,600 | 11,800 (0.07%) +300 |
724,183 (4.22%) -3,300 | 372,200 (2.17%) +3,500 |
| 01/22 (Thu) | 156 0.00% | 10,000 (0.06%) | ‑ (‑) ‑ | 11,500 (0.07%) -300 | ‑ (‑) ‑ | 368,700 (2.15%) -600 |
| 01/21 (Wed) | 156 0.00% | 14,800 (0.09%) | ‑ (‑) ‑ | 11,800 (0.07%) +500 | ‑ (‑) ‑ | 369,300 (2.15%) -200 |
| 01/20 (Tue) | 156 0.00% | 22,400 (0.13%) | ‑ (‑) ‑ | 11,300 (0.07%) +1,400 | ‑ (‑) ‑ | 369,500 (2.15%) +4,000 |
| 01/19 (Mon) | 156 1.30% | 38,200 (0.22%) | ‑ (‑) ‑ | 9,900 (0.06%) -400 | ‑ (‑) ‑ | 365,500 (2.13%) -1,200 |
| 01/16 (Fri) | 154 0.00% | 49,500 (0.29%) |
715,983 (4.18%) -11,400 | 10,300 (0.06%) +200 |
726,283 (4.24%) -11,200 | 366,700 (2.14%) +3,300 |
| 01/15 (Thu) | 154 0.00% | 57,300 (0.33%) | ‑ (‑) ‑ | 10,100 (0.06%) +2,000 | ‑ (‑) ‑ | 363,400 (2.12%) +4,300 |
| 01/14 (Wed) | 154 -0.65% | 49,000 (0.29%) | ‑ (‑) ‑ | 8,100 (0.05%) +200 | ‑ (‑) ‑ | 359,100 (2.09%) -4,900 |
| 01/13 (Tue) | 155 0.00% | 34,400 (0.20%) | ‑ (‑) ‑ | 7,900 (0.05%) -100 | ‑ (‑) ‑ | 364,000 (2.12%) -8,100 |
| 01/09 (Fri) | 155 -0.64% | 56,100 (0.33%) |
727,383 (4.24%) -2,700 | 8,000 (0.05%) +900 |
735,383 (4.29%) -1,800 | 372,100 (2.17%) -4,800 |
| 01/08 (Thu) | 156 0.65% | 63,300 (0.37%) | ‑ (‑) ‑ | 7,100 (0.04%) +2,700 | ‑ (‑) ‑ | 376,900 (2.20%) -2,400 |
| 01/07 (Wed) | 155 0.00% | 36,300 (0.21%) | ‑ (‑) ‑ | 4,400 (0.03%) +1,500 | ‑ (‑) ‑ | 379,300 (2.21%) +1,400 |
| 01/06 (Tue) | 155 1.31% | 59,800 (0.35%) | ‑ (‑) ‑ | 2,900 (0.02%) +400 | ‑ (‑) ‑ | 377,900 (2.20%) -2,700 |
| 01/05 (Mon) | 153 0.00% | 29,400 (0.17%) | ‑ (‑) ‑ | 2,500 (0.01%) -500 | ‑ (‑) ‑ | 380,600 (2.22%) +0 |
| 12/30 (Tue) | 153 -0.65% | 10,400 (0.06%) |
730,083 (4.26%) -12,146 | 3,000 (0.02%) -3,000 |
733,083 (4.28%) -15,146 | 380,600 (2.22%) +1,700 |
| 12/29 (Mon) | 154 0.65% | 17,900 (0.10%) | ‑ (‑) ‑ | 6,000 (0.03%) +0 | ‑ (‑) ‑ | 378,900 (2.21%) +3,300 |
| 12/26 (Fri) | 153 2.00% | 58,900 (0.34%) |
742,229 (4.33%) -46,700 | 6,000 (0.03%) +0 |
748,229 (4.36%) -46,700 | 375,600 (2.19%) -8,600 |
| 12/25 (Thu) | 150 -0.66% | 39,700 (0.23%) | ‑ (‑) ‑ | 6,000 (0.03%) +0 | ‑ (‑) ‑ | 384,200 (2.24%) -4,200 |
| 12/24 (Wed) | 151 0.67% | 36,400 (0.21%) | ‑ (‑) ‑ | 6,000 (0.03%) -5,000 | ‑ (‑) ‑ | 388,400 (2.27%) -10,800 |
| 12/23 (Tue) | 150 0.00% | 37,700 (0.22%) | ‑ (‑) ‑ | 11,000 (0.06%) +0 | ‑ (‑) ‑ | 399,200 (2.33%) -8,300 |
| 12/22 (Mon) | 150 -1.96% | 54,800 (0.32%) | ‑ (‑) ‑ | 11,000 (0.06%) +0 | ‑ (‑) ‑ | 407,500 (2.38%) -9,200 |
| 12/19 (Fri) | 153 0.66% | 48,800 (0.28%) |
788,929 (4.60%) -8,400 | 11,000 (0.06%) +0 |
799,929 (4.67%) -8,400 | 416,700 (2.43%) -600 |
| 12/18 (Thu) | 152 0.66% | 21,400 (0.12%) | ‑ (‑) ‑ | 11,000 (0.06%) +0 | ‑ (‑) ‑ | 417,300 (2.43%) -4,100 |
| 12/17 (Wed) | 151 -1.31% | 62,800 (0.37%) | ‑ (‑) ‑ | 11,000 (0.06%) +0 | ‑ (‑) ‑ | 421,400 (2.46%) -15,500 |
| 12/16 (Tue) | 153 -0.65% | 79,900 (0.47%) | ‑ (‑) ‑ | 11,000 (0.06%) +0 | ‑ (‑) ‑ | 436,900 (2.55%) -400 |
| 12/15 (Mon) | 154 0.00% | 36,200 (0.21%) | ‑ (‑) ‑ | 11,000 (0.06%) +0 | ‑ (‑) ‑ | 437,300 (2.55%) -10,100 |
| 12/12 (Fri) | 154 0.65% | 33,900 (0.20%) |
797,329 (4.65%) -37,400 | 11,000 (0.06%) +0 |
808,329 (4.72%) -37,400 | 447,400 (2.61%) -4,000 |
| 12/11 (Thu) | 153 -0.65% | 24,700 (0.14%) | ‑ (‑) ‑ | 11,000 (0.06%) +0 | ‑ (‑) ‑ | 451,400 (2.63%) -8,000 |
| 12/10 (Wed) | 154 -1.28% | 16,400 (0.10%) | ‑ (‑) ‑ | 11,000 (0.06%) -1,100 | ‑ (‑) ‑ | 459,400 (2.68%) -3,800 |
| 12/09 (Tue) | 156 0.65% | 26,300 (0.15%) | ‑ (‑) ‑ | 12,100 (0.07%) +0 | ‑ (‑) ‑ | 463,200 (2.70%) +1,700 |
| 12/08 (Mon) | 155 -0.64% | 44,100 (0.26%) | ‑ (‑) ‑ | 12,100 (0.07%) +0 | ‑ (‑) ‑ | 461,500 (2.69%) -300 |
| 12/05 (Fri) | 156 0.65% | 13,900 (0.08%) |
834,729 (4.87%) -47,500 | 12,100 (0.07%) +0 |
846,829 (4.94%) -47,500 | 461,800 (2.69%) -4,800 |
| 12/04 (Thu) | 155 -1.27% | 32,000 (0.19%) | ‑ (‑) ‑ | 12,100 (0.07%) +0 | ‑ (‑) ‑ | 466,600 (2.72%) -8,400 |
| 12/03 (Wed) | 157 0.00% | 22,400 (0.13%) | ‑ (‑) ‑ | 12,100 (0.07%) +0 | ‑ (‑) ‑ | 475,000 (2.77%) -9,000 |
| 12/02 (Tue) | 157 -1.88% | 28,800 (0.17%) | ‑ (‑) ‑ | 12,100 (0.07%) -8,400 | ‑ (‑) ‑ | 484,000 (2.82%) +1,700 |
| 12/01 (Mon) | 160 0.00% | 45,900 (0.27%) | ‑ (‑) ‑ | 20,500 (0.12%) -5,000 | ‑ (‑) ‑ | 482,300 (2.81%) -2,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化