銘柄コード: 8914
エリアリンクの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エリアリンクの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エリアリンク | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 2,541 -0.82% | 27,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 2,562 -0.27% | 74,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,569 -0.19% | 42,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,574 -0.39% | 22,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,584 -0.46% | 25,600 (0.10%) |
133,828 (0.52%) -70,100 | 48,500 (0.19%) +29,500 |
182,328 (0.70%) -40,600 | 309,400 (1.20%) -16,900 |
| 08/07 (Thu) | 2,596 0.66% | 68,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,579 -0.19% | 56,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,584 0.04% | 52,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,583 2.79% | 98,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,513 -1.26% | 63,400 (0.24%) |
203,928 (0.79%) +2,200 | 19,000 (0.07%) +2,900 |
222,928 (0.86%) +5,100 | 326,300 (1.26%) -16,600 |
| 07/31 (Thu) | 2,545 4.05% | 82,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,446 -3.21% | 158,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,527 1.16% | 55,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,498 0.97% | 59,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,474 1.19% | 58,300 (0.23%) |
201,728 (0.78%) +104,100 | 16,100 (0.06%) +900 |
217,828 (0.84%) +105,000 | 342,900 (1.32%) +400 |
| 07/24 (Thu) | 2,445 0.41% | 45,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,435 1.37% | 56,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,402 0.42% | 34,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,392 -0.04% | 28,700 (0.11%) |
97,628 (0.38%) -320,372 | 15,200 (0.06%) +1,000 |
112,828 (0.44%) -319,372 | 342,500 (1.32%) +3,400 |
| 07/17 (Thu) | 2,393 0.67% | 41,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,377 0.51% | 33,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,365 0.25% | 33,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,359 -1.05% | 47,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,384 4.47% | 87,900 (0.34%) |
418,000 (1.62%) +234,300 | 14,200 (0.05%) -1,500 |
432,200 (1.67%) +232,800 | 339,100 (1.31%) -11,100 |
| 07/10 (Thu) | 2,282 -2.14% | 48,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,332 1.08% | 32,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,307 -2.16% | 31,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,358 0.77% | 29,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,340 -0.81% | 25,000 (0.10%) |
183,700 (0.71%) +11,579 | 15,700 (0.06%) -1,600 |
199,400 (0.77%) +9,979 | 350,200 (1.35%) -6,700 |
| 07/03 (Thu) | 2,359 -0.25% | 37,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,365 -0.84% | 28,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,385 -1.53% | 33,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,422 0.83% | 39,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,402 0.76% | 35,100 (0.14%) |
172,121 (0.67%) +4,000 | 17,300 (0.07%) +1,800 |
189,421 (0.73%) +5,800 | 356,900 (1.38%) -28,500 |
| 06/26 (Thu) | 2,384 0.76% | 48,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,366 -1.42% | 45,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,400 1.35% | 54,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,368 0.34% | 36,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,360 -0.55% | 28,000 (0.11%) |
168,121 (0.65%) +125,521 | 15,500 (0.06%) +1,400 |
183,621 (0.71%) +126,921 | 385,400 (1.49%) -27,100 |
| 06/19 (Thu) | 2,373 1.71% | 66,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,333 0.43% | 35,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,323 1.35% | 34,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,292 -1.46% | 56,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,326 0.22% | 24,300 (0.09%) |
42,600 (0.16%) -199,300 | 14,100 (0.05%) +3,100 |
56,700 (0.22%) -196,200 | 412,500 (1.59%) -7,700 |
| 06/12 (Thu) | 2,321 -0.17% | 25,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,325 1.26% | 33,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,296 1.55% | 49,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,261 1.85% | 47,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,220 -2.76% | 33,700 (0.13%) |
241,900 (0.93%) -143,000 | 11,000 (0.04%) +2,700 |
252,900 (0.98%) -140,300 | 420,200 (1.62%) -6,900 |
| 06/05 (Thu) | 2,283 0.66% | 62,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,268 5.73% | 113,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,145 2.05% | 44,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,102 -1.73% | 18,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,139 0.90% | 33,600 (0.13%) |
384,900 (1.49%) +27,400 | 8,300 (0.03%) +100 |
393,200 (1.52%) +27,500 | 427,100 (1.65%) -53,800 |
| 05/29 (Thu) | 2,120 -1.49% | 20,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,152 -1.65% | 28,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,188 1.53% | 101,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,155 2.13% | 87,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,110 3.28% | 86,500 (0.33%) |
357,500 (1.38%) +1,200 | 8,200 (0.03%) +2,700 |
365,700 (1.41%) +3,900 | 480,900 (1.86%) +32,500 |
| 05/22 (Thu) | 2,043 -1.73% | 57,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,079 -1.00% | 25,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,100 1.16% | 53,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,076 2.98% | 75,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,016 4.29% | 47,400 (0.18%) |
356,300 (1.38%) -31,800 | 5,500 (0.02%) -3,300 |
361,800 (1.40%) -35,100 | 448,400 (1.73%) +10,300 |
| 05/15 (Thu) | 1,933 -3.88% | 72,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,011 -1.18% | 20,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,035 -1.36% | 39,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,063 -0.24% | 22,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,068 0.10% | 32,000 (0.12%) |
388,100 (1.50%) -35,400 | 8,800 (0.03%) -900 |
396,900 (1.53%) -36,300 | 438,100 (1.69%) +8,400 |
| 05/08 (Thu) | 2,066 -3.86% | 53,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,149 0.37% | 33,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,141 0.90% | 30,700 (0.12%) |
423,500 (1.64%) -1,000 | 9,700 (0.04%) +100 |
433,200 (1.67%) -900 | 429,700 (1.66%) +11,600 |
| 05/01 (Thu) | 2,122 -3.15% | 56,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,191 3.74% | 71,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,112 -1.31% | 26,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,140 0.23% | 35,900 (0.14%) |
424,500 (1.64%) -22,400 | 9,600 (0.04%) +1,700 |
434,100 (1.68%) -20,700 | 418,100 (1.62%) +2,600 |
| 04/24 (Thu) | 2,135 1.33% | 53,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,107 1.10% | 43,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,084 0.19% | 26,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,080 0.82% | 55,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,063 2.84% | 47,200 (0.18%) |
446,900 (1.73%) +264,200 | 7,900 (0.03%) +2,000 |
454,800 (1.76%) +266,200 | 415,500 (1.61%) -11,100 |
| 04/17 (Thu) | 2,006 0.30% | 72,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,000 1.01% | 40,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,980 2.06% | 35,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,940 1.68% | 43,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,908 0.10% | 45,100 (0.17%) |
182,700 (0.71%) -3,900 | 5,900 (0.02%) -400 |
188,600 (0.73%) -4,300 | 426,600 (1.65%) -51,800 |
| 04/10 (Thu) | 1,906 5.95% | 53,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,799 -3.07% | 65,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,856 8.73% | 139,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,707 -6.77% | 148,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化