銘柄コード: 8920
東祥の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
東祥の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 東祥 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/03 (Wed) | 802 0.88% | 97,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/02 (Tue) | 795 -0.75% | 111,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 801 0.13% | 83,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 800 0.63% | 47,700 (0.12%) | ‑ (‑) ‑ | 13,100 (0.03%) -3,500 | ‑ (‑) ‑ | 464,900 (1.21%) -12,200 |
| 11/27 (Thu) | 795 -1.00% | 65,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 803 1.13% | 41,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 794 -1.00% | 32,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 802 0.50% | 57,800 (0.15%) |
372,961 (0.97%) +19,348 | 16,600 (0.04%) +800 |
389,561 (1.02%) +20,148 | 477,100 (1.25%) -19,400 |
| 11/20 (Thu) | 798 2.18% | 74,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 781 0.77% | 92,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 775 -2.15% | 91,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 792 -0.88% | 80,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 799 1.14% | 84,200 (0.22%) |
353,613 (0.92%) -20,000 | 15,800 (0.04%) -10,800 |
369,413 (0.96%) -30,800 | 496,500 (1.30%) -42,100 |
| 11/13 (Thu) | 790 -0.25% | 87,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 792 0.25% | 63,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 790 3.81% | 107,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 761 -2.44% | 176,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 780 -1.27% | 94,000 (0.25%) |
373,613 (0.98%) -30,300 | 26,600 (0.07%) +1,900 |
400,213 (1.04%) -28,400 | 538,600 (1.41%) +6,400 |
| 11/06 (Thu) | 790 1.67% | 54,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 777 -1.77% | 76,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 791 0.25% | 48,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 789 2.47% | 87,200 (0.23%) |
403,913 (1.05%) +11,300 | 24,700 (0.06%) +1,100 |
428,613 (1.12%) +12,400 | 532,200 (1.39%) +26,600 |
| 10/30 (Thu) | 770 1.45% | 88,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 759 -4.41% | 105,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 794 -1.98% | 93,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 810 -0.49% | 93,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 814 -0.12% | 69,000 (0.18%) |
392,613 (1.02%) -16,800 | 23,600 (0.06%) -3,700 |
416,213 (1.09%) -20,500 | 505,600 (1.32%) -28,400 |
| 10/23 (Thu) | 815 0.49% | 46,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 811 -0.49% | 57,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 815 0.12% | 97,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 814 3.04% | 189,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 790 2.20% | 70,600 (0.18%) |
409,413 (1.07%) -44,400 | 27,300 (0.07%) +1,400 |
436,713 (1.14%) -43,000 | 534,000 (1.39%) -62,100 |
| 10/16 (Thu) | 773 0.52% | 59,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 769 2.53% | 104,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 750 -4.21% | 158,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 783 -0.63% | 75,900 (0.20%) |
453,813 (1.18%) +139,804 | 25,900 (0.07%) +100 |
479,713 (1.25%) +139,904 | 596,100 (1.56%) +13,200 |
| 10/09 (Thu) | 788 1.68% | 68,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 775 -0.90% | 82,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 782 0.90% | 82,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 775 1.31% | 87,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 765 3.10% | 54,400 (0.14%) |
314,009 (0.82%) +85,000 | 25,800 (0.07%) +500 |
339,809 (0.89%) +85,500 | 582,900 (1.52%) -46,900 |
| 10/02 (Thu) | 742 0.00% | 67,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 742 -2.37% | 107,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 760 -0.26% | 94,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 762 -1.17% | 83,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 771 0.78% | 141,000 (0.37%) |
229,009 (0.60%) -97,705 | 25,300 (0.07%) -5,000 |
254,309 (0.66%) -102,705 | 629,800 (1.64%) +76,400 |
| 09/25 (Thu) | 765 1.86% | 167,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 751 -9.19% | 314,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 827 1.72% | 163,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 813 1.63% | 204,500 (0.53%) |
326,714 (0.85%) +24,700 | 30,300 (0.08%) +5,200 |
357,014 (0.93%) +29,900 | 553,400 (1.44%) +35,700 |
| 09/18 (Thu) | 800 3.49% | 186,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 773 0.78% | 123,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 767 5.07% | 380,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 730 1.25% | 77,500 (0.20%) |
302,014 (0.79%) +31,610 | 25,100 (0.07%) +5,800 |
327,114 (0.85%) +37,410 | 517,700 (1.35%) +17,000 |
| 09/11 (Thu) | 721 -0.69% | 85,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 726 -0.14% | 70,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 727 1.11% | 62,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 719 -0.69% | 70,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 724 1.54% | 135,000 (0.35%) |
270,404 (0.71%) +33,800 | 19,300 (0.05%) +6,400 |
289,704 (0.76%) +40,200 | 500,700 (1.31%) -58,700 |
| 09/04 (Thu) | 713 1.13% | 79,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 705 0.00% | 103,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 705 -1.95% | 136,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 719 2.42% | 234,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 702 -0.85% | 88,500 (0.23%) |
236,604 (0.62%) +2,747 | 12,900 (0.03%) +1,100 |
249,504 (0.65%) +3,847 | 559,400 (1.46%) +37,400 |
| 08/28 (Thu) | 708 -0.84% | 76,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 714 2.88% | 139,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 694 0.43% | 78,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 691 1.17% | 162,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 683 -0.15% | 90,800 (0.24%) |
233,857 (0.61%) +21,000 | 11,800 (0.03%) -3,600 |
245,657 (0.64%) +17,400 | 522,000 (1.36%) -107,600 |
| 08/21 (Thu) | 684 0.00% | 66,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 684 -0.87% | 40,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 690 -1.71% | 116,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 702 0.29% | 89,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 700 -0.71% | 93,600 (0.24%) |
212,857 (0.56%) +10,100 | 15,400 (0.04%) +900 |
228,257 (0.60%) +11,000 | 629,600 (1.64%) +25,100 |
| 08/14 (Thu) | 705 0.86% | 71,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 699 -1.69% | 91,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 711 -1.25% | 109,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 720 0.00% | 123,400 (0.32%) |
202,757 (0.53%) +22,700 | 14,500 (0.04%) -7,400 |
217,257 (0.57%) +15,300 | 604,500 (1.58%) +8,200 |
| 08/07 (Thu) | 720 0.70% | 186,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 715 4.84% | 391,900 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 682 0.15% | 109,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 681 -1.02% | 103,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 688 0.73% | 64,800 (0.17%) |
180,057 (0.47%) -4,861 | 21,900 (0.06%) +3,200 |
201,957 (0.53%) -1,661 | 596,300 (1.56%) -5,100 |
| 07/31 (Thu) | 683 1.49% | 104,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 673 -0.74% | 74,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 678 1.50% | 83,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 668 0.00% | 52,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 668 -1.18% | 69,700 (0.18%) |
184,918 (0.48%) -1,690 | 18,700 (0.05%) +3,300 |
203,618 (0.53%) +1,610 | 601,400 (1.57%) -14,700 |
| 07/24 (Thu) | 676 0.60% | 102,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 672 1.82% | 127,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化