銘柄コード: 8920
東祥の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
東祥の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 東祥 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/04 (Wed) | 906 19.84% | 710,100 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/03 (Tue) | 756 0.80% | 174,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 750 0.54% | 117,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 746 1.36% | 94,600 (0.25%) | ‑ (‑) ‑ | 14,400 (0.04%) +3,000 | ‑ (‑) ‑ | 476,400 (1.24%) +7,900 |
| 01/29 (Thu) | 736 -1.87% | 120,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 750 0.00% | 68,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 750 -1.32% | 95,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 760 -2.31% | 77,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 778 -0.13% | 54,400 (0.14%) |
419,736 (1.10%) -107,359 | 11,400 (0.03%) +300 |
431,136 (1.13%) -107,059 | 468,500 (1.22%) -4,700 |
| 01/22 (Thu) | 779 1.30% | 43,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 769 0.26% | 97,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 767 0.52% | 95,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 763 -3.42% | 144,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 790 -0.38% | 90,000 (0.23%) |
527,095 (1.38%) -11,300 | 11,100 (0.03%) -1,100 |
538,195 (1.40%) -12,400 | 473,200 (1.24%) +6,800 |
| 01/15 (Thu) | 793 0.25% | 81,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 791 1.41% | 115,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 780 -2.50% | 139,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 800 1.27% | 108,100 (0.28%) |
538,395 (1.41%) +8,700 | 12,200 (0.03%) -1,800 |
550,595 (1.44%) +6,900 | 466,400 (1.22%) -19,100 |
| 01/08 (Thu) | 790 0.89% | 67,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 783 1.29% | 129,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 773 0.00% | 82,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 773 -0.90% | 149,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 780 0.65% | 100,300 (0.26%) |
529,695 (1.38%) -5,100 | 0 (0.00%) +0 |
529,695 (1.38%) -5,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 775 2.11% | 82,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 759 -0.39% | 83,100 (0.22%) |
534,795 (1.40%) +1,903 | 14,000 (0.04%) -5,100 |
548,795 (1.43%) -3,197 | 485,500 (1.27%) -9,100 |
| 12/25 (Thu) | 762 1.60% | 96,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 750 -0.66% | 115,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 755 0.27% | 69,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 753 -0.92% | 72,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 760 -0.39% | 70,400 (0.18%) |
532,892 (1.39%) +29,404 | 19,100 (0.05%) -6,000 |
551,992 (1.44%) +23,404 | 494,600 (1.29%) +1,100 |
| 12/18 (Thu) | 763 2.01% | 77,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 748 0.13% | 44,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 747 -1.32% | 43,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 757 0.13% | 55,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 756 3.14% | 75,200 (0.20%) |
503,488 (1.31%) +101,527 | 25,100 (0.07%) +6,900 |
528,588 (1.38%) +108,427 | 493,500 (1.29%) +36,000 |
| 12/11 (Thu) | 733 -1.08% | 68,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 741 -1.85% | 113,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 755 -4.19% | 119,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 788 0.25% | 57,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 786 -2.24% | 74,900 (0.20%) |
401,961 (1.05%) +11,400 | 18,200 (0.05%) +5,100 |
420,161 (1.10%) +16,500 | 457,500 (1.19%) -7,400 |
| 12/04 (Thu) | 804 0.25% | 66,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 802 0.88% | 97,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 795 -0.75% | 111,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 801 0.13% | 83,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 800 0.63% | 47,700 (0.12%) |
390,561 (1.02%) +17,600 | 13,100 (0.03%) -3,500 |
403,661 (1.05%) +14,100 | 464,900 (1.21%) -12,200 |
| 11/27 (Thu) | 795 -1.00% | 65,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 803 1.13% | 41,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 794 -1.00% | 32,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 802 0.50% | 57,800 (0.15%) |
372,961 (0.97%) +19,348 | 16,600 (0.04%) +800 |
389,561 (1.02%) +20,148 | 477,100 (1.25%) -19,400 |
| 11/20 (Thu) | 798 2.18% | 74,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 781 0.77% | 92,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 775 -2.15% | 91,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 792 -0.88% | 80,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 799 1.14% | 84,200 (0.22%) |
353,613 (0.92%) -20,000 | 15,800 (0.04%) -10,800 |
369,413 (0.96%) -30,800 | 496,500 (1.30%) -42,100 |
| 11/13 (Thu) | 790 -0.25% | 87,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 792 0.25% | 63,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 790 3.81% | 107,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 761 -2.44% | 176,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 780 -1.27% | 94,000 (0.25%) |
373,613 (0.98%) -30,300 | 26,600 (0.07%) +1,900 |
400,213 (1.04%) -28,400 | 538,600 (1.41%) +6,400 |
| 11/06 (Thu) | 790 1.67% | 54,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 777 -1.77% | 76,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 791 0.25% | 48,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 789 2.47% | 87,200 (0.23%) |
403,913 (1.05%) +11,300 | 24,700 (0.06%) +1,100 |
428,613 (1.12%) +12,400 | 532,200 (1.39%) +26,600 |
| 10/30 (Thu) | 770 1.45% | 88,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 759 -4.41% | 105,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 794 -1.98% | 93,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 810 -0.49% | 93,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 814 -0.12% | 69,000 (0.18%) |
392,613 (1.02%) -16,800 | 23,600 (0.06%) -3,700 |
416,213 (1.09%) -20,500 | 505,600 (1.32%) -28,400 |
| 10/23 (Thu) | 815 0.49% | 46,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 811 -0.49% | 57,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 815 0.12% | 97,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 814 3.04% | 189,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 790 2.20% | 70,600 (0.18%) |
409,413 (1.07%) -44,400 | 27,300 (0.07%) +1,400 |
436,713 (1.14%) -43,000 | 534,000 (1.39%) -62,100 |
| 10/16 (Thu) | 773 0.52% | 59,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 769 2.53% | 104,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 750 -4.21% | 158,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 783 -0.63% | 75,900 (0.20%) |
453,813 (1.18%) +139,804 | 25,900 (0.07%) +100 |
479,713 (1.25%) +139,904 | 596,100 (1.56%) +13,200 |
| 10/09 (Thu) | 788 1.68% | 68,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 775 -0.90% | 82,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 782 0.90% | 82,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 775 1.31% | 87,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 765 3.10% | 54,400 (0.14%) |
314,009 (0.82%) +85,000 | 25,800 (0.07%) +500 |
339,809 (0.89%) +85,500 | 582,900 (1.52%) -46,900 |
| 10/02 (Thu) | 742 0.00% | 67,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 742 -2.37% | 107,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 760 -0.26% | 94,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 762 -1.17% | 83,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 771 0.78% | 141,000 (0.37%) |
229,009 (0.60%) -97,705 | 25,300 (0.07%) -5,000 |
254,309 (0.66%) -102,705 | 629,800 (1.64%) +76,400 |
| 09/25 (Thu) | 765 1.86% | 167,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 751 -9.19% | 314,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 827 1.72% | 163,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化