銘柄コード: 8946
ASIAN STARの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ASIAN STARの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ASIAN STAR | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/09 (Mon) | 89 -6.32% | 1,109,400 (4.66%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/06 (Fri) | 95 0.00% | 516,000 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Thu) | 95 5.56% | 1,608,100 (6.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 90 -5.26% | 2,311,200 (9.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 95 -6.86% | 6,975,600 (29.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 102 -4.67% | 3,104,100 (13.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 107 0.94% | 3,947,900 (16.59%) |
895,232 (3.76%) +73,632 | 0 (0.00%) +0 |
895,232 (3.76%) +73,632 | 2,621,800 (11.01%) +244,500 |
| 02/26 (Thu) | 106 -13.11% | 7,119,300 (29.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 122 7.02% | 36,112,200 (151.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 114 35.71% | 495,800 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 84 0.00% | 3,855,300 (16.19%) |
821,600 (3.45%) +0 | 0 (0.00%) +0 |
821,600 (3.45%) +0 | 2,377,300 (9.98%) +199,500 |
| 02/19 (Thu) | 84 0.00% | 154,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 84 -3.45% | 116,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 87 3.57% | 338,800 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 84 -1.18% | 421,000 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 85 1.19% | 391,200 (1.64%) |
821,600 (3.45%) +0 | 0 (0.00%) +0 |
821,600 (3.45%) +0 | 2,177,800 (9.15%) -10,500 |
| 02/12 (Thu) | 84 0.00% | 213,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 84 2.44% | 167,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 82 2.50% | 94,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 80 -1.23% | 85,500 (0.36%) |
821,600 (3.45%) +0 | 0 (0.00%) +0 |
821,600 (3.45%) +0 | 2,188,300 (9.19%) +56,300 |
| 02/05 (Thu) | 81 1.25% | 36,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 80 -1.23% | 169,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 81 1.25% | 11,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 80 0.00% | 44,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 80 0.00% | 171,900 (0.72%) |
821,600 (3.45%) +0 | 0 (0.00%) +0 |
821,600 (3.45%) +0 | 2,132,000 (8.95%) -172,200 |
| 01/29 (Thu) | 80 1.27% | 54,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 79 -2.47% | 114,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 81 -1.22% | 51,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 82 2.50% | 170,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 80 0.00% | 111,500 (0.47%) |
821,600 (3.45%) +0 | 0 (0.00%) +0 |
821,600 (3.45%) +0 | 2,304,200 (9.68%) -62,900 |
| 01/22 (Thu) | 80 0.00% | 56,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 80 -1.23% | 149,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 81 0.00% | 183,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 81 -1.22% | 91,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 82 -1.20% | 80,200 (0.34%) |
821,600 (3.45%) +0 | 0 (0.00%) +0 |
821,600 (3.45%) +0 | 2,367,100 (9.94%) -15,600 |
| 01/15 (Thu) | 83 3.75% | 99,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 80 -1.23% | 95,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 81 0.00% | 101,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 81 1.25% | 128,600 (0.54%) |
821,600 (3.45%) -5,300 | 0 (0.00%) +0 |
821,600 (3.45%) -5,300 | 2,382,700 (10.01%) -61,100 |
| 01/08 (Thu) | 80 1.27% | 298,800 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 79 -1.25% | 164,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 80 2.56% | 268,700 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 78 1.30% | 86,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 77 0.00% | 125,700 (0.53%) |
826,900 (3.47%) +200 | 0 (0.00%) +0 |
826,900 (3.47%) +200 | 0 (0.00%) +0 |
| 12/29 (Mon) | 77 1.32% | 555,000 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 76 0.00% | 246,000 (1.03%) |
826,700 (3.47%) -197,000 | 0 (0.00%) +0 |
826,700 (3.47%) -197,000 | 2,443,800 (10.27%) -236,700 |
| 12/25 (Thu) | 76 0.00% | 32,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 76 -1.30% | 574,600 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 77 4.05% | 278,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 74 -2.63% | 155,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 76 2.70% | 68,100 (0.29%) |
1,023,700 (4.30%) -4,200 | 0 (0.00%) +0 |
1,023,700 (4.30%) -4,200 | 2,680,500 (11.26%) -195,300 |
| 12/18 (Thu) | 74 -1.33% | 188,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 75 0.00% | 86,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 75 0.00% | 164,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 75 -1.32% | 115,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 76 -1.30% | 196,700 (0.83%) |
1,027,900 (4.32%) -12,900 | 0 (0.00%) +0 |
1,027,900 (4.32%) -12,900 | 2,875,800 (12.08%) -121,500 |
| 12/11 (Thu) | 77 -1.28% | 64,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 78 1.30% | 151,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 77 0.00% | 64,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 77 0.00% | 122,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 77 0.00% | 176,300 (0.74%) |
1,040,800 (4.37%) +0 | 0 (0.00%) +0 |
1,040,800 (4.37%) +0 | 2,997,300 (12.59%) +154,200 |
| 12/04 (Thu) | 77 -2.53% | 193,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 79 -1.25% | 355,000 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 80 -1.23% | 250,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 81 1.25% | 450,500 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 80 1.27% | 216,300 (0.91%) |
1,040,800 (4.37%) +196,600 | 0 (0.00%) +0 |
1,040,800 (4.37%) +196,600 | 2,843,100 (11.94%) +349,300 |
| 11/27 (Thu) | 79 -1.25% | 765,600 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 80 0.00% | 699,300 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 80 0.00% | 687,200 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 80 -9.09% | 1,077,100 (4.52%) |
844,200 (3.55%) -25,700 | 0 (0.00%) +0 |
844,200 (3.55%) -25,700 | 2,493,800 (10.47%) +105,800 |
| 11/20 (Thu) | 88 -1.12% | 62,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 89 -4.30% | 323,800 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 93 -3.13% | 191,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 96 -4.95% | 385,700 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 101 -1.94% | 178,000 (0.75%) |
869,900 (3.65%) -600 | 0 (0.00%) +0 |
869,900 (3.65%) -600 | 2,388,000 (10.03%) +43,300 |
| 11/13 (Thu) | 103 1.98% | 181,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 101 1.00% | 26,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 100 -1.96% | 117,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 102 0.99% | 18,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 101 -1.94% | 32,400 (0.14%) |
870,500 (3.66%) -5,700 | 0 (0.00%) +0 |
870,500 (3.66%) -5,700 | 2,344,700 (9.85%) +12,900 |
| 11/06 (Thu) | 103 0.98% | 32,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 102 0.00% | 98,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 102 -2.86% | 29,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 105 1.94% | 47,300 (0.20%) |
876,200 (3.68%) +4,900 | 0 (0.00%) +0 |
876,200 (3.68%) +4,900 | 2,331,800 (9.79%) -15,100 |
| 10/30 (Thu) | 103 -0.96% | 37,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 104 0.00% | 110,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 104 0.00% | 59,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 104 -0.95% | 14,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 105 0.00% | 13,700 (0.06%) |
871,300 (3.66%) -12,600 | 0 (0.00%) +0 |
871,300 (3.66%) -12,600 | 2,346,900 (9.86%) -6,500 |
| 10/23 (Thu) | 105 0.00% | 66,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化