銘柄コード: 8995
誠建設工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
誠建設工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 誠建設工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 1,217 0.50% | 35,400 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 1,211 -0.08% | 16,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,212 -6.55% | 26,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 96,900 (4.82%) -16,200 |
| 02/12 (Thu) | 1,297 -0.23% | 29,600 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,300 1.56% | 36,900 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,280 -8.24% | 111,900 (5.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,395 -8.04% | 659,600 (32.78%) |
70,900 (3.52%) -15,800 | 0 (0.00%) +0 |
70,900 (3.52%) -15,800 | 113,100 (5.62%) +19,200 |
| 02/05 (Thu) | 1,517 24.65% | 549,100 (27.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,217 -0.65% | 10,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,225 -0.33% | 24,200 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,229 2.85% | 18,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,195 -0.08% | 5,400 (0.27%) |
86,700 (4.31%) -7,300 | 0 (0.00%) +0 |
86,700 (4.31%) -7,300 | 93,900 (4.67%) -2,000 |
| 01/29 (Thu) | 1,196 -2.69% | 12,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,229 -2.46% | 8,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,260 0.96% | 9,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,248 -2.35% | 5,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,278 1.43% | 18,400 (0.91%) |
94,000 (4.67%) +43,500 | 0 (0.00%) +0 |
94,000 (4.67%) +43,500 | 95,900 (4.77%) +1,200 |
| 01/22 (Thu) | 1,260 -1.87% | 21,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,284 -2.58% | 25,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,318 -5.32% | 44,100 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,392 -1.83% | 28,000 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,418 -5.09% | 68,300 (3.39%) |
50,500 (2.51%) +0 | 0 (0.00%) +0 |
50,500 (2.51%) +0 | 94,700 (4.71%) +14,600 |
| 01/15 (Thu) | 1,494 -5.68% | 61,700 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,584 15.87% | 303,700 (15.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,367 -4.34% | 41,500 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,429 -4.48% | 36,700 (1.82%) |
50,500 (2.51%) +18,700 | 0 (0.00%) -1,600 |
50,500 (2.51%) +17,100 | 80,100 (3.98%) -8,300 |
| 01/08 (Thu) | 1,496 -1.25% | 21,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,515 -3.63% | 31,100 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,572 -0.95% | 51,700 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,587 -2.64% | 124,400 (6.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,630 7.59% | 791,200 (39.32%) |
31,800 (1.58%) +600 | 0 (0.00%) +0 |
31,800 (1.58%) +600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,515 -8.57% | 349,000 (17.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,657 -23.18% | 461,100 (22.92%) |
31,200 (1.55%) -16,200 | 1,600 (0.08%) +0 |
32,800 (1.63%) -16,200 | 88,400 (4.39%) +73,200 |
| 12/25 (Thu) | 2,157 -18.82% | 367,700 (18.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,657 23.18% | 328,100 (16.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,157 -4.13% | 369,700 (18.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,250 -12.42% | 368,900 (18.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,569 24.17% | 9,800 (0.49%) |
47,400 (2.36%) +500 | 1,600 (0.08%) +400 |
49,000 (2.44%) +900 | 15,200 (0.76%) -37,300 |
| 12/18 (Thu) | 2,069 23.97% | 583,800 (29.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,669 21.91% | 693,300 (34.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,369 28.06% | 542,100 (26.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,069 16.32% | 220,000 (10.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 919 9.27% | 57,700 (2.87%) |
46,900 (2.33%) -9,500 | 1,200 (0.06%) +1,200 |
48,100 (2.39%) -8,300 | 52,500 (2.61%) -1,900 |
| 12/11 (Thu) | 841 -1.52% | 18,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 854 4.02% | 29,100 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 821 -1.32% | 7,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 832 0.85% | 9,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 825 -2.60% | 7,600 (0.38%) |
56,400 (2.80%) -4,300 | 0 (0.00%) +0 |
56,400 (2.80%) -4,300 | 54,400 (2.70%) -5,100 |
| 12/04 (Thu) | 847 -0.59% | 4,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 852 0.12% | 7,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 851 -2.74% | 17,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 875 -3.85% | 7,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 910 -0.33% | 3,700 (0.18%) |
60,700 (3.02%) +2,900 | 0 (0.00%) +0 |
60,700 (3.02%) +2,900 | 59,500 (2.96%) -2,600 |
| 11/27 (Thu) | 913 -1.62% | 23,300 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 928 5.33% | 41,000 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 881 -0.79% | 42,600 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 888 6.60% | 62,900 (3.13%) |
57,800 (2.87%) -9,700 | 0 (0.00%) +0 |
57,800 (2.87%) -9,700 | 62,100 (3.09%) +6,100 |
| 11/20 (Thu) | 833 -1.19% | 6,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 843 -4.20% | 6,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 880 0.57% | 9,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 875 -2.56% | 13,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 898 -0.66% | 8,500 (0.42%) |
67,500 (3.35%) -9,400 | 0 (0.00%) +0 |
67,500 (3.35%) -9,400 | 56,000 (2.78%) -7,700 |
| 11/13 (Thu) | 904 0.78% | 10,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 897 1.93% | 17,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 880 -2.22% | 14,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 900 0.00% | 5,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 900 -0.66% | 4,100 (0.20%) |
76,900 (3.82%) +1,000 | 0 (0.00%) +0 |
76,900 (3.82%) +1,000 | 63,700 (3.17%) -200 |
| 11/06 (Thu) | 906 -1.20% | 10,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 917 -2.76% | 18,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 943 -3.38% | 30,200 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 976 -1.71% | 15,200 (0.76%) |
75,900 (3.77%) -12,700 | 0 (0.00%) +0 |
75,900 (3.77%) -12,700 | 63,900 (3.18%) +4,400 |
| 10/30 (Thu) | 993 5.53% | 93,300 (4.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 941 -5.90% | 26,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,000 -3.38% | 19,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,035 -0.67% | 63,300 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,042 -2.98% | 59,700 (2.97%) |
88,600 (4.40%) +18,503 | 0 (0.00%) +0 |
88,600 (4.40%) +18,503 | 59,500 (2.96%) -29,300 |
| 10/23 (Thu) | 1,074 -3.42% | 88,400 (4.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,112 0.09% | 493,900 (24.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,111 -21.26% | 804,900 (40.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,411 27.00% | 562,300 (27.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,111 13.37% | 518,300 (25.76%) |
70,097 (3.48%) +500 | 0 (0.00%) +0 |
70,097 (3.48%) +500 | 88,800 (4.41%) +31,400 |
| 10/16 (Thu) | 980 12.13% | 89,900 (4.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 874 11.91% | 64,700 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 781 -6.13% | 25,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 832 -0.95% | 8,500 (0.42%) |
69,597 (3.46%) -10,100 | 0 (0.00%) +0 |
69,597 (3.46%) -10,100 | 57,400 (2.85%) +11,200 |
| 10/09 (Thu) | 840 1.08% | 6,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 831 -1.89% | 18,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 847 2.05% | 45,100 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 830 1.84% | 21,700 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 815 -0.85% | 22,000 (1.09%) |
79,697 (3.96%) +15,800 | 0 (0.00%) -100 |
79,697 (3.96%) +15,700 | 46,200 (2.30%) -300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化