銘柄コード: 8999
グランディハウスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
グランディハウスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| グランディハウス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/07 (Tue) | 576 1.59% | 57,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/06 (Mon) | 567 0.53% | 36,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 564 0.18% | 58,500 (0.19%) | ‑ (‑) ‑ | 62,500 (0.20%) -20,700 | ‑ (‑) ‑ | 349,600 (1.13%) +122,900 |
| 04/02 (Thu) | 563 -0.35% | 109,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 565 2.17% | 73,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 553 -0.36% | 96,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 555 -6.09% | 415,800 (1.35%) | ‑ (‑) ‑ | 83,200 (0.27%) -180,400 | ‑ (‑) ‑ | 226,700 (0.74%) -5,000 |
| 03/27 (Fri) | 591 -0.67% | 361,900 (1.17%) |
385,852 (1.25%) +91,646 | 263,600 (0.86%) +159,300 |
649,452 (2.11%) +250,946 | 231,700 (0.75%) +14,100 |
| 03/26 (Thu) | 595 -0.34% | 136,600 (0.44%) | ‑ (‑) ‑ | 104,300 (0.34%) +12,000 | ‑ (‑) ‑ | 217,600 (0.71%) +2,600 |
| 03/25 (Wed) | 597 1.02% | 209,600 (0.68%) | ‑ (‑) ‑ | 92,300 (0.30%) +10,600 | ‑ (‑) ‑ | 215,000 (0.70%) +6,000 |
| 03/24 (Tue) | 591 1.03% | 102,700 (0.33%) | ‑ (‑) ‑ | 81,700 (0.27%) +19,800 | ‑ (‑) ‑ | 209,000 (0.68%) -35,800 |
| 03/23 (Mon) | 585 -2.34% | 202,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 599 -1.80% | 171,300 (0.56%) |
294,206 (0.95%) +65,852 | 61,900 (0.20%) +5,400 |
356,106 (1.16%) +71,252 | 244,800 (0.79%) +11,200 |
| 03/18 (Wed) | 610 0.83% | 47,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 605 0.17% | 58,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 604 -0.98% | 99,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 610 -0.65% | 111,400 (0.36%) |
228,354 (0.74%) -27,093 | 56,500 (0.18%) +14,300 |
284,854 (0.92%) -12,793 | 233,600 (0.76%) +8,500 |
| 03/12 (Thu) | 614 -1.29% | 81,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 622 -0.16% | 45,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 623 1.47% | 96,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 614 -1.13% | 130,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 621 -0.96% | 76,200 (0.25%) |
255,447 (0.83%) +81,296 | 42,200 (0.14%) +23,600 |
297,647 (0.97%) +104,896 | 225,100 (0.73%) +34,300 |
| 03/05 (Thu) | 627 2.96% | 73,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 609 -2.72% | 187,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 626 -2.19% | 135,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 640 -1.23% | 127,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 648 -0.46% | 96,100 (0.31%) |
174,151 (0.57%) -10,215 | 18,600 (0.06%) +7,800 |
192,751 (0.63%) -2,415 | 190,800 (0.62%) -5,300 |
| 02/26 (Thu) | 651 -0.31% | 53,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 653 -0.31% | 71,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 655 0.92% | 63,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 649 0.00% | 58,600 (0.19%) |
184,366 (0.60%) +27,200 | 10,800 (0.04%) +3,500 |
195,166 (0.63%) +30,700 | 196,100 (0.64%) +5,400 |
| 02/19 (Thu) | 649 0.93% | 44,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 643 0.16% | 26,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 642 -0.47% | 102,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 645 -1.23% | 128,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 653 -0.15% | 114,000 (0.37%) |
157,166 (0.51%) -26,500 | 7,300 (0.02%) -100 |
164,466 (0.53%) -26,600 | 190,700 (0.62%) +21,400 |
| 02/12 (Thu) | 654 0.62% | 84,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 650 0.78% | 79,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 645 0.78% | 86,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 640 0.00% | 62,600 (0.20%) |
183,666 (0.60%) -29,160 | 7,400 (0.02%) +1,600 |
191,066 (0.62%) -27,560 | 169,300 (0.55%) -8,000 |
| 02/05 (Thu) | 640 0.00% | 57,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 640 1.59% | 89,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 630 0.96% | 41,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 624 -0.64% | 48,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 628 1.62% | 71,100 (0.23%) |
212,826 (0.69%) +16,420 | 5,800 (0.02%) -1,000 |
218,626 (0.71%) +15,420 | 177,300 (0.58%) +6,400 |
| 01/29 (Thu) | 618 -0.48% | 74,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 621 -0.16% | 42,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 622 -0.64% | 67,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 626 -1.11% | 72,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 633 0.00% | 68,800 (0.22%) |
196,406 (0.64%) +45,159 | 6,800 (0.02%) +1,000 |
203,206 (0.66%) +46,159 | 170,900 (0.55%) +13,300 |
| 01/22 (Thu) | 633 0.80% | 44,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 628 -1.10% | 59,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 635 -1.24% | 66,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 643 -0.92% | 133,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 649 0.15% | 89,900 (0.29%) |
151,247 (0.49%) -8,900 | 5,800 (0.02%) -400 |
157,047 (0.51%) -9,300 | 157,600 (0.51%) -7,200 |
| 01/15 (Thu) | 648 1.25% | 76,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 640 1.59% | 105,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 630 -0.47% | 82,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 633 0.64% | 61,900 (0.20%) |
160,147 (0.52%) -3,500 | 6,200 (0.02%) -600 |
166,347 (0.54%) -4,100 | 164,800 (0.53%) -26,000 |
| 01/08 (Thu) | 629 0.96% | 62,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 623 -0.32% | 62,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 625 2.12% | 84,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 612 -0.33% | 108,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 614 -0.65% | 37,200 (0.12%) |
163,647 (0.53%) -9,619 | 0 (0.00%) +0 |
163,647 (0.53%) -9,619 | 0 (0.00%) +0 |
| 12/29 (Mon) | 618 0.49% | 69,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 615 0.99% | 73,100 (0.24%) |
173,266 (0.56%) -53,484 | 6,800 (0.02%) +3,000 |
180,066 (0.58%) -50,484 | 190,800 (0.62%) +26,100 |
| 12/25 (Thu) | 609 0.33% | 20,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 607 0.00% | 71,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 607 0.66% | 24,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 603 0.50% | 30,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 600 -0.17% | 45,200 (0.15%) |
226,750 (0.74%) +5,125 | 3,800 (0.01%) +800 |
230,550 (0.75%) +5,925 | 164,700 (0.53%) +2,300 |
| 12/18 (Thu) | 601 0.67% | 52,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 597 0.17% | 29,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 596 -0.17% | 46,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 597 0.51% | 25,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 594 1.02% | 63,800 (0.21%) |
221,625 (0.72%) -8,921 | 3,000 (0.01%) +900 |
224,625 (0.73%) -8,021 | 162,400 (0.53%) +5,100 |
| 12/11 (Thu) | 588 -1.18% | 45,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 595 1.19% | 46,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 588 -0.17% | 28,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 589 0.51% | 28,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 586 -0.51% | 16,100 (0.05%) |
230,546 (0.75%) -11,338 | 2,100 (0.01%) -2,500 |
232,646 (0.75%) -13,838 | 157,300 (0.51%) +16,100 |
| 12/04 (Thu) | 589 0.34% | 29,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 587 -0.17% | 38,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 588 -1.01% | 42,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 594 0.17% | 53,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 593 0.00% | 49,800 (0.16%) |
241,884 (0.78%) -27,666 | 4,600 (0.01%) -700 |
246,484 (0.80%) -28,366 | 141,200 (0.46%) +3,900 |
| 11/27 (Thu) | 593 0.00% | 36,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 593 0.85% | 54,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 588 -0.34% | 31,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 590 1.55% | 42,900 (0.14%) |
269,550 (0.87%) +6,824 | 5,300 (0.02%) -4,400 |
274,850 (0.89%) +2,424 | 137,300 (0.45%) +5,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化