銘柄コード: 9041
近鉄グループHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
近鉄グループHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 近鉄グループHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/19 (Thu) | 3,200 -1.48% | 1,385,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/18 (Wed) | 3,248 1.66% | 724,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 3,195 1.43% | 714,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,150 0.29% | 1,000,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,141 -0.57% | 968,200 (0.51%) | ‑ (‑) ‑ | 790,500 (0.41%) +415,000 | ‑ (‑) ‑ | 1,038,700 (0.54%) -5,300 |
| 03/12 (Thu) | 3,159 -0.16% | 906,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,164 0.76% | 599,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,140 0.19% | 807,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,134 -0.63% | 1,278,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,154 -1.68% | 1,365,000 (0.72%) |
2,420,592 (1.27%) -669,874 | 375,500 (0.20%) +202,000 |
2,796,092 (1.47%) -467,874 | 1,044,000 (0.55%) -12,000 |
| 03/05 (Thu) | 3,208 0.03% | 956,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,207 -0.71% | 1,071,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,230 -1.79% | 823,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,289 -0.45% | 919,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,304 -0.75% | 816,000 (0.43%) |
3,090,466 (1.62%) +91,667 | 173,500 (0.09%) +74,600 |
3,263,966 (1.71%) +166,267 | 1,056,000 (0.55%) +7,400 |
| 02/26 (Thu) | 3,329 0.00% | 555,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,329 -0.09% | 466,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,332 0.97% | 619,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,300 -2.11% | 614,700 (0.32%) |
2,998,799 (1.57%) -215,583 | 98,900 (0.05%) -1,100 |
3,097,699 (1.62%) -216,683 | 1,048,600 (0.55%) +27,500 |
| 02/19 (Thu) | 3,371 0.99% | 680,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,338 1.12% | 563,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,301 1.44% | 663,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,254 -3.61% | 1,354,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,376 0.39% | 784,800 (0.41%) |
3,214,382 (1.69%) +16,267 | 100,000 (0.05%) +13,600 |
3,314,382 (1.74%) +29,867 | 1,021,100 (0.54%) -10,500 |
| 02/12 (Thu) | 3,363 -0.33% | 672,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,374 0.30% | 641,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,364 0.60% | 627,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,344 1.43% | 573,500 (0.30%) |
3,198,115 (1.68%) +7,951 | 86,400 (0.05%) +17,200 |
3,284,515 (1.72%) +25,151 | 1,031,600 (0.54%) -30,700 |
| 02/05 (Thu) | 3,297 1.04% | 784,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,263 1.08% | 630,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,228 0.88% | 571,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,200 -0.22% | 542,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,207 1.04% | 566,400 (0.30%) |
3,190,164 (1.67%) +89,115 | 69,200 (0.04%) -6,400 |
3,259,364 (1.71%) +82,715 | 1,062,300 (0.56%) -1,100 |
| 01/29 (Thu) | 3,174 0.73% | 552,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,151 -1.56% | 598,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,201 -1.39% | 699,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,246 -0.37% | 621,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,258 0.37% | 718,800 (0.38%) |
3,101,049 (1.63%) -339,927 | 75,600 (0.04%) +2,800 |
3,176,649 (1.67%) -337,127 | 1,063,400 (0.56%) +30,500 |
| 01/22 (Thu) | 3,246 0.06% | 644,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,244 -0.06% | 779,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,246 1.00% | 591,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,214 0.19% | 421,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,208 0.79% | 530,700 (0.28%) |
3,440,976 (1.80%) +275,757 | 72,800 (0.04%) -2,400 |
3,513,776 (1.84%) +273,357 | 1,032,900 (0.54%) -20,200 |
| 01/15 (Thu) | 3,183 -0.78% | 771,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,208 0.91% | 682,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,179 -0.50% | 742,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,195 1.33% | 741,400 (0.39%) |
3,165,219 (1.66%) +528,720 | 75,200 (0.04%) +9,900 |
3,240,419 (1.70%) +538,620 | 1,053,100 (0.55%) -86,100 |
| 01/08 (Thu) | 3,153 0.80% | 844,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,128 0.64% | 509,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,108 1.57% | 547,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,060 -0.33% | 677,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,070 -1.51% | 803,800 (0.42%) |
2,636,499 (1.38%) +112,105 | 0 (0.00%) +0 |
2,636,499 (1.38%) +112,105 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,117 1.10% | 786,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,083 0.33% | 1,081,300 (0.57%) |
2,524,394 (1.32%) +48,099 | 65,300 (0.03%) +12,100 |
2,589,694 (1.36%) +60,199 | 1,139,200 (0.60%) +454,600 |
| 12/25 (Thu) | 3,073 0.66% | 830,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,053 1.19% | 830,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,017 1.77% | 1,215,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,965 0.20% | 714,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,959 -0.08% | 808,600 (0.42%) |
2,476,295 (1.30%) -31,409 | 53,200 (0.03%) -7,500 |
2,529,495 (1.33%) -38,909 | 684,600 (0.36%) +500 |
| 12/18 (Thu) | 2,961 0.94% | 611,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,934 -0.66% | 878,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,953 -1.34% | 708,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,993 1.06% | 941,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,962 1.33% | 924,100 (0.48%) |
2,507,704 (1.32%) -378,104 | 60,700 (0.03%) +3,700 |
2,568,404 (1.35%) -374,404 | 684,100 (0.36%) -251,900 |
| 12/11 (Thu) | 2,923 1.56% | 1,022,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,878 0.28% | 944,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,870 0.46% | 732,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,857 1.55% | 805,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,813 -1.99% | 1,215,000 (0.64%) |
2,885,808 (1.51%) +198,493 | 57,000 (0.03%) -6,800 |
2,942,808 (1.54%) +191,693 | 936,000 (0.49%) +182,700 |
| 12/04 (Thu) | 2,870 -0.24% | 983,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,877 -3.31% | 1,025,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,976 0.54% | 617,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,960 0.10% | 818,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,957 0.15% | 486,500 (0.26%) |
2,687,315 (1.41%) -172,022 | 63,800 (0.03%) +1,200 |
2,751,115 (1.44%) -170,822 | 753,300 (0.40%) -66,100 |
| 11/27 (Thu) | 2,952 -1.04% | 849,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,983 2.33% | 1,267,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,915 1.64% | 1,190,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,868 2.43% | 976,200 (0.51%) |
2,859,337 (1.50%) +259,033 | 62,600 (0.03%) -7,800 |
2,921,937 (1.53%) +251,233 | 819,400 (0.43%) +34,400 |
| 11/20 (Thu) | 2,800 -1.23% | 615,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,835 1.47% | 798,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,794 -1.76% | 1,309,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,844 -2.12% | 1,011,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,906 0.57% | 797,600 (0.42%) |
2,600,304 (1.36%) -581,496 | 70,400 (0.04%) -7,200 |
2,670,704 (1.40%) -588,696 | 785,000 (0.41%) +44,000 |
| 11/13 (Thu) | 2,889 -0.76% | 577,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,911 -0.19% | 768,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,917 -0.22% | 410,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,923 0.67% | 390,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,904 1.34% | 460,500 (0.24%) |
3,181,800 (1.67%) -1,425,464 | 77,600 (0.04%) -3,400 |
3,259,400 (1.71%) -1,428,864 | 741,000 (0.39%) +26,500 |
| 11/06 (Thu) | 2,865 -1.14% | 644,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,898 -0.02% | 809,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化