銘柄コード: 9048
名古屋鉄道の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
名古屋鉄道の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 名古屋鉄道 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/22 (Wed) | 1,733 -1.14% | 661,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/21 (Tue) | 1,753 -0.96% | 629,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 1,770 0.54% | 509,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 1,761 -0.51% | 530,100 (0.27%) | ‑ (‑) ‑ | 152,100 (0.08%) +13,100 | ‑ (‑) ‑ | 495,000 (0.25%) +15,300 |
| 04/16 (Thu) | 1,770 -1.28% | 612,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 1,793 1.44% | 555,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 1,767 -0.84% | 595,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 1,782 -0.08% | 461,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 1,784 -1.08% | 688,200 (0.35%) |
9,422,489 (4.79%) +1,163,796 | 139,000 (0.07%) -30,700 |
9,561,489 (4.86%) +1,133,096 | 479,700 (0.24%) -8,100 |
| 04/09 (Thu) | 1,803 -0.08% | 626,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 1,805 -0.08% | 734,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 1,806 0.22% | 459,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 1,802 -0.30% | 409,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 1,808 1.20% | 819,000 (0.42%) |
8,258,693 (4.20%) -1,748,556 | 169,700 (0.09%) -6,559,200 |
8,428,393 (4.28%) -8,307,756 | 487,800 (0.25%) -99,100 |
| 04/02 (Thu) | 1,786 1.97% | 1,122,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,752 1.48% | 887,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,726 -1.03% | 1,049,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,744 -1.39% | 2,879,000 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,769 -0.11% | 3,372,100 (1.71%) |
10,007,249 (5.09%) +987,465 | 6,728,900 (3.42%) +4,267,400 |
16,736,149 (8.51%) +5,254,865 | 586,900 (0.30%) -45,900 |
| 03/26 (Thu) | 1,771 1.08% | 1,722,000 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,752 0.75% | 1,431,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,739 2.26% | 1,453,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,700 -1.96% | 1,680,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,734 -2.14% | 1,621,700 (0.82%) |
9,019,784 (4.59%) +1,939,356 | 2,461,500 (1.25%) +1,229,600 |
11,481,284 (5.84%) +3,168,956 | 632,800 (0.32%) +37,800 |
| 03/18 (Wed) | 1,772 1.11% | 938,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,753 0.95% | 959,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,736 -0.29% | 1,203,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,741 -0.85% | 1,035,700 (0.53%) |
7,080,428 (3.60%) +870,468 | 1,231,900 (0.63%) +706,700 |
8,312,328 (4.23%) +1,577,168 | 595,000 (0.30%) -8,200 |
| 03/12 (Thu) | 1,756 -1.46% | 970,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,782 0.68% | 785,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,770 -0.03% | 832,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,771 -0.37% | 909,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,777 -0.39% | 739,300 (0.38%) |
6,209,960 (3.16%) +409,731 | 525,200 (0.27%) +373,100 |
6,735,160 (3.42%) +782,831 | 603,200 (0.31%) -14,600 |
| 03/05 (Thu) | 1,784 -0.17% | 895,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,787 -1.00% | 936,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,805 -1.26% | 1,015,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,828 -0.87% | 893,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,844 0.30% | 649,500 (0.33%) |
5,800,229 (2.95%) +782,469 | 152,100 (0.08%) +51,600 |
5,952,329 (3.03%) +834,069 | 617,800 (0.31%) -85,000 |
| 02/26 (Thu) | 1,839 0.30% | 613,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,833 0.25% | 617,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,829 1.33% | 668,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,805 -1.42% | 476,700 (0.24%) |
5,017,760 (2.55%) +22,174 | 100,500 (0.05%) -4,800 |
5,118,260 (2.60%) +17,374 | 702,800 (0.36%) +15,900 |
| 02/19 (Thu) | 1,831 -0.54% | 402,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,841 1.04% | 555,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,822 0.39% | 440,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,815 0.08% | 671,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,813 0.86% | 710,800 (0.36%) |
4,995,586 (2.54%) +499,069 | 105,300 (0.05%) -2,100 |
5,100,886 (2.59%) +496,969 | 686,900 (0.35%) -31,700 |
| 02/12 (Thu) | 1,798 -0.19% | 1,194,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,801 1.29% | 1,017,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,778 -0.75% | 693,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,792 0.96% | 604,300 (0.31%) |
4,496,517 (2.29%) -787,794 | 107,400 (0.05%) -3,800 |
4,603,917 (2.34%) -791,594 | 718,600 (0.37%) +23,000 |
| 02/05 (Thu) | 1,775 1.28% | 891,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,752 0.78% | 587,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,739 0.70% | 600,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,727 -0.06% | 510,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,728 0.91% | 503,100 (0.26%) |
5,284,311 (2.69%) -44,795 | 111,200 (0.06%) -17,800 |
5,395,511 (2.74%) -62,595 | 695,600 (0.35%) +700 |
| 01/29 (Thu) | 1,712 0.41% | 577,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,705 -0.79% | 529,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,719 -1.35% | 661,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,742 0.11% | 495,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,740 0.00% | 550,900 (0.28%) |
5,329,106 (2.71%) -2,022,849 | 129,000 (0.07%) +2,200 |
5,458,106 (2.77%) -2,020,649 | 694,900 (0.35%) +36,400 |
| 01/22 (Thu) | 1,740 0.67% | 535,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,729 -0.80% | 621,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,743 0.61% | 717,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,732 1.29% | 529,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,710 -0.29% | 447,900 (0.23%) |
7,351,955 (3.74%) +1,724,780 | 126,800 (0.06%) +18,600 |
7,478,755 (3.80%) +1,743,380 | 658,500 (0.33%) +32,300 |
| 01/15 (Thu) | 1,715 0.76% | 518,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,702 -0.09% | 580,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,704 -0.70% | 769,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,716 1.36% | 870,800 (0.44%) |
5,627,175 (2.86%) +21,353 | 108,200 (0.06%) +2,700 |
5,735,375 (2.92%) +24,053 | 626,200 (0.32%) -44,400 |
| 01/08 (Thu) | 1,693 -0.94% | 682,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,709 -0.15% | 679,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,711 1.60% | 627,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,684 0.12% | 586,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,682 -1.35% | 663,200 (0.34%) |
5,605,822 (2.85%) -386,987 | 0 (0.00%) +0 |
5,605,822 (2.85%) -386,987 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,705 1.73% | 751,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,676 0.27% | 666,000 (0.34%) |
5,992,809 (3.05%) +436,996 | 105,500 (0.05%) +15,400 |
6,098,309 (3.10%) +452,396 | 670,600 (0.34%) -39,200 |
| 12/25 (Thu) | 1,672 0.42% | 476,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,665 0.45% | 1,104,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,657 2.00% | 1,191,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,625 -0.43% | 984,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,632 0.12% | 1,484,000 (0.75%) |
5,555,813 (2.82%) +169,017 | 90,100 (0.05%) +6,500 |
5,645,913 (2.87%) +175,517 | 709,800 (0.36%) -39,500 |
| 12/18 (Thu) | 1,630 1.94% | 994,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,599 -1.33% | 1,188,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,620 -0.37% | 703,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,626 0.46% | 1,324,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,619 0.53% | 550,500 (0.28%) |
5,386,796 (2.74%) -461,424 | 83,600 (0.04%) +7,900 |
5,470,396 (2.78%) -453,524 | 749,300 (0.38%) -96,700 |
| 12/11 (Thu) | 1,610 -1.08% | 573,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,628 1.50% | 854,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,604 0.44% | 647,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化