銘柄コード: 9052
山陽電気鉄道の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
山陽電気鉄道の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 山陽電気鉄道 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 2,147 -0.19% | 31,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 2,151 0.56% | 22,500 (0.10%) | ‑ (‑) ‑ | 754,300 (3.38%) +2,200 | ‑ (‑) ‑ | 8,400 (0.04%) +1,900 |
| 09/12 (Fri) | 2,139 0.19% | 47,000 (0.21%) | ‑ (‑) ‑ | 752,100 (3.37%) +15,100 | ‑ (‑) ‑ | 6,500 (0.03%) -1,000 |
| 09/11 (Thu) | 2,135 -0.51% | 39,000 (0.17%) | ‑ (‑) ‑ | 737,000 (3.30%) +11,300 | ‑ (‑) ‑ | 7,500 (0.03%) +700 |
| 09/10 (Wed) | 2,146 0.99% | 21,800 (0.10%) | ‑ (‑) ‑ | 725,700 (3.25%) +1,100 | ‑ (‑) ‑ | 6,800 (0.03%) -1,400 |
| 09/09 (Tue) | 2,125 0.62% | 29,300 (0.13%) | ‑ (‑) ‑ | 724,600 (3.24%) +1,500 | ‑ (‑) ‑ | 8,200 (0.04%) -700 |
| 09/08 (Mon) | 2,112 -0.38% | 59,600 (0.27%) | ‑ (‑) ‑ | 723,100 (3.24%) +36,500 | ‑ (‑) ‑ | 8,900 (0.04%) +600 |
| 09/05 (Fri) | 2,120 0.24% | 37,200 (0.17%) |
208,568 (0.93%) -52,028 | 686,600 (3.07%) +1,700 |
895,168 (4.01%) -50,328 | 8,300 (0.04%) -800 |
| 09/04 (Thu) | 2,115 -1.72% | 51,500 (0.23%) | ‑ (‑) ‑ | 684,900 (3.07%) +11,800 | ‑ (‑) ‑ | 9,100 (0.04%) +4,100 |
| 09/03 (Wed) | 2,152 -1.65% | 50,400 (0.23%) | ‑ (‑) ‑ | 673,100 (3.01%) +74,100 | ‑ (‑) ‑ | 5,000 (0.02%) -800 |
| 09/02 (Tue) | 2,188 2.53% | 98,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,134 -0.65% | 87,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,148 1.32% | 78,600 (0.35%) |
260,596 (1.17%) +947 | 599,000 (2.68%) +117,000 |
859,596 (3.85%) +117,947 | 5,800 (0.03%) -53,400 |
| 08/28 (Thu) | 2,120 0.19% | 27,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,116 1.05% | 50,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,094 0.34% | 97,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,087 -1.51% | 73,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,119 0.86% | 57,200 (0.26%) |
259,649 (1.16%) +81,818 | 482,000 (2.16%) +257,600 |
741,649 (3.32%) +339,418 | 59,200 (0.27%) +29,200 |
| 08/21 (Thu) | 2,101 -0.52% | 125,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,112 2.08% | 104,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,069 1.03% | 119,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,048 -0.05% | 69,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,049 -0.15% | 55,800 (0.25%) |
177,831 (0.80%) -2,001 | 224,400 (1.00%) +136,700 |
402,231 (1.80%) +134,699 | 30,000 (0.13%) -600 |
| 08/14 (Thu) | 2,052 -0.48% | 51,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,062 -0.63% | 74,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,075 0.97% | 80,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,055 1.38% | 79,000 (0.35%) |
179,832 (0.81%) -10,157 | 87,700 (0.39%) +33,100 |
267,532 (1.20%) +22,943 | 30,600 (0.14%) -4,000 |
| 08/07 (Thu) | 2,027 0.05% | 23,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,026 0.65% | 23,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,013 -0.05% | 10,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,014 -0.49% | 30,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,024 1.50% | 34,900 (0.16%) |
189,989 (0.85%) -8,620 | 54,600 (0.24%) +18,800 |
244,589 (1.10%) +10,180 | 34,600 (0.15%) -6,400 |
| 07/31 (Thu) | 1,994 0.35% | 31,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,987 0.40% | 26,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,979 0.46% | 11,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,970 -0.25% | 25,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,975 0.30% | 20,900 (0.09%) |
198,609 (0.89%) +41,820 | 35,800 (0.16%) +15,900 |
234,409 (1.05%) +57,720 | 41,000 (0.18%) -1,700 |
| 07/24 (Thu) | 1,969 0.56% | 17,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,958 1.03% | 49,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,938 -0.92% | 24,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,956 -0.10% | 12,800 (0.06%) |
156,789 (0.70%) -5,354 | 19,900 (0.09%) +3,600 |
176,689 (0.79%) -1,754 | 42,700 (0.19%) +1,700 |
| 07/17 (Thu) | 1,958 0.10% | 29,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,956 -0.10% | 23,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,958 -0.71% | 20,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,972 -0.15% | 13,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,975 0.46% | 11,800 (0.05%) |
162,143 (0.73%) +1,802 | 16,300 (0.07%) +4,400 |
178,443 (0.80%) +6,202 | 41,000 (0.18%) -1,100 |
| 07/10 (Thu) | 1,966 -0.81% | 31,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,982 -0.10% | 12,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,984 0.25% | 28,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,979 0.41% | 14,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,971 0.00% | 14,000 (0.06%) |
160,341 (0.72%) +2,144 | 11,900 (0.05%) +5,500 |
172,241 (0.77%) +7,644 | 42,100 (0.19%) -1,300 |
| 07/03 (Thu) | 1,971 -0.05% | 16,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,972 0.00% | 21,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,972 -0.35% | 16,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,979 -0.35% | 10,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,986 0.61% | 16,700 (0.07%) |
158,197 (0.71%) +1,076 | 6,400 (0.03%) +1,400 |
164,597 (0.74%) +2,476 | 43,400 (0.19%) +5,700 |
| 06/26 (Thu) | 1,974 0.36% | 10,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,967 -0.61% | 30,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,979 0.10% | 9,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,977 -0.40% | 16,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,985 -1.00% | 20,400 (0.09%) |
157,121 (0.70%) -4,918 | 5,000 (0.02%) +200 |
162,121 (0.73%) -4,718 | 37,700 (0.17%) +4,000 |
| 06/19 (Thu) | 2,005 -0.05% | 6,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,006 0.35% | 10,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,999 0.00% | 11,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,999 0.40% | 9,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,991 0.30% | 24,800 (0.11%) |
162,039 (0.73%) +1,918 | 4,800 (0.02%) +600 |
166,839 (0.75%) +2,518 | 33,700 (0.15%) +9,000 |
| 06/12 (Thu) | 1,985 -0.20% | 7,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,989 0.20% | 31,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,985 -0.25% | 15,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,990 -0.05% | 10,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,991 0.10% | 10,200 (0.05%) |
160,121 (0.72%) +24,074 | 4,200 (0.02%) +700 |
164,321 (0.74%) +24,774 | 24,700 (0.11%) +5,000 |
| 06/05 (Thu) | 1,989 -0.10% | 13,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,991 -0.10% | 18,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,993 -0.35% | 16,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,000 -0.40% | 9,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,008 -0.05% | 16,300 (0.07%) |
136,047 (0.61%) +1,026 | 3,500 (0.02%) +0 |
139,547 (0.62%) +1,026 | 19,700 (0.09%) +2,600 |
| 05/29 (Thu) | 2,009 -0.20% | 16,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,013 -0.69% | 8,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,027 0.20% | 4,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,023 0.20% | 5,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,019 0.70% | 5,900 (0.03%) |
135,021 (0.60%) -1,400 | 3,500 (0.02%) -1,000 |
138,521 (0.62%) -2,400 | 17,100 (0.08%) +800 |
| 05/22 (Thu) | 2,005 -0.55% | 9,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,016 0.40% | 11,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,008 -0.89% | 14,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,026 -0.34% | 11,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,033 2.01% | 17,800 (0.08%) |
136,421 (0.61%) +1,000 | 4,500 (0.02%) +1,000 |
140,921 (0.63%) +2,000 | 16,300 (0.07%) -900 |
| 05/15 (Thu) | 1,993 -0.55% | 18,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,004 -0.99% | 13,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,024 -0.10% | 6,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,026 1.10% | 15,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化