銘柄コード: 9066
日新の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日新の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日新 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 8,060 0.00% | 25,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 8,060 0.00% | 18,600 (0.12%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 4,200 (0.03%) +0 |
| 08/18 (Mon) | 8,060 0.00% | 29,000 (0.19%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 4,200 (0.03%) -200 |
| 08/15 (Fri) | 8,060 0.00% | 29,100 (0.19%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 4,400 (0.03%) -900 |
| 08/14 (Thu) | 8,060 0.00% | 30,700 (0.20%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 5,300 (0.03%) +400 |
| 08/13 (Wed) | 8,060 0.00% | 28,400 (0.18%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 4,900 (0.03%) -1,600 |
| 08/12 (Tue) | 8,060 0.00% | 36,200 (0.23%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 6,500 (0.04%) -300 |
| 08/08 (Fri) | 8,060 0.00% | 29,100 (0.19%) |
73,016 (0.47%) -21,768 | 500 (0.00%) +0 |
73,516 (0.47%) -21,768 | 6,800 (0.04%) +200 |
| 08/07 (Thu) | 8,060 0.00% | 18,800 (0.12%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 6,600 (0.04%) +500 |
| 08/06 (Wed) | 8,060 0.00% | 16,400 (0.11%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 6,100 (0.04%) +500 |
| 08/05 (Tue) | 8,060 0.00% | 29,600 (0.19%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 5,600 (0.04%) -800 |
| 08/04 (Mon) | 8,060 -0.12% | 22,300 (0.14%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 6,400 (0.04%) +800 |
| 08/01 (Fri) | 8,070 0.12% | 24,200 (0.16%) |
94,784 (0.61%) +13,593 | 500 (0.00%) +0 |
95,284 (0.61%) +13,593 | 5,600 (0.04%) +200 |
| 07/31 (Thu) | 8,060 0.12% | 133,800 (0.86%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 5,400 (0.03%) -39,000 |
| 07/30 (Wed) | 8,050 -0.25% | 746,000 (4.81%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 44,400 (0.29%) +36,100 |
| 07/29 (Tue) | 8,070 0.12% | 16,700 (0.11%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 8,300 (0.05%) -100 |
| 07/28 (Mon) | 8,060 -0.12% | 24,100 (0.16%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 8,400 (0.05%) -500 |
| 07/25 (Fri) | 8,070 0.12% | 20,700 (0.13%) |
81,191 (0.52%) +8,449 | 500 (0.00%) +0 |
81,691 (0.53%) +8,449 | 8,900 (0.06%) -1,900 |
| 07/24 (Thu) | 8,060 -0.25% | 47,400 (0.31%) | ‑ (‑) ‑ | 500 (0.00%) -400 | ‑ (‑) ‑ | 10,800 (0.07%) +4,800 |
| 07/23 (Wed) | 8,080 0.25% | 30,200 (0.19%) | ‑ (‑) ‑ | 900 (0.01%) +0 | ‑ (‑) ‑ | 6,000 (0.04%) -1,100 |
| 07/22 (Tue) | 8,060 0.00% | 77,300 (0.50%) | ‑ (‑) ‑ | 900 (0.01%) +0 | ‑ (‑) ‑ | 7,100 (0.05%) -200 |
| 07/18 (Fri) | 8,060 0.00% | 9,800 (0.06%) |
72,742 (0.47%) -18,079 | 900 (0.01%) +0 |
73,642 (0.47%) -18,079 | 7,300 (0.05%) -100 |
| 07/17 (Thu) | 8,060 -0.12% | 9,200 (0.06%) | ‑ (‑) ‑ | 900 (0.01%) +0 | ‑ (‑) ‑ | 7,400 (0.05%) -300 |
| 07/16 (Wed) | 8,070 0.12% | 49,800 (0.32%) | ‑ (‑) ‑ | 900 (0.01%) +0 | ‑ (‑) ‑ | 7,700 (0.05%) -14,500 |
| 07/15 (Tue) | 8,060 0.12% | 27,100 (0.17%) | ‑ (‑) ‑ | 900 (0.01%) -100 | ‑ (‑) ‑ | 22,200 (0.14%) -5,100 |
| 07/14 (Mon) | 8,050 -0.62% | 29,300 (0.19%) | ‑ (‑) ‑ | 1,000 (0.01%) -300 | ‑ (‑) ‑ | 27,300 (0.18%) -5,800 |
| 07/11 (Fri) | 8,100 0.25% | 23,100 (0.15%) |
90,821 (0.59%) -13,261 | 1,300 (0.01%) +0 |
92,121 (0.59%) -13,261 | 33,100 (0.21%) -900 |
| 07/10 (Thu) | 8,080 -0.12% | 73,100 (0.47%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 34,000 (0.22%) -15,200 |
| 07/09 (Wed) | 8,090 -0.12% | 49,100 (0.32%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 49,200 (0.32%) -8,300 |
| 07/08 (Tue) | 8,100 0.12% | 30,400 (0.20%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 57,500 (0.37%) +1,000 |
| 07/07 (Mon) | 8,090 -0.12% | 23,500 (0.15%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 56,500 (0.36%) +1,100 |
| 07/04 (Fri) | 8,100 0.12% | 22,400 (0.14%) |
104,082 (0.67%) -30,554 | 1,300 (0.01%) +0 |
105,382 (0.68%) -30,554 | 55,400 (0.36%) -1,300 |
| 07/03 (Thu) | 8,090 -0.12% | 27,200 (0.18%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 56,700 (0.37%) +900 |
| 07/02 (Wed) | 8,100 0.00% | 32,600 (0.21%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 55,800 (0.36%) -6,500 |
| 07/01 (Tue) | 8,100 0.12% | 90,400 (0.58%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 62,300 (0.40%) +19,600 |
| 06/30 (Mon) | 8,090 -0.49% | 50,400 (0.32%) | ‑ (‑) ‑ | 1,300 (0.01%) -100 | ‑ (‑) ‑ | 42,700 (0.28%) +2,200 |
| 06/27 (Fri) | 8,130 0.37% | 61,800 (0.40%) |
134,636 (0.87%) +49,500 | 1,400 (0.01%) +0 |
136,036 (0.88%) +49,500 | 40,500 (0.26%) -1,300 |
| 06/26 (Thu) | 8,100 0.25% | 106,000 (0.68%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 41,800 (0.27%) -8,300 |
| 06/25 (Wed) | 8,080 0.00% | 35,800 (0.23%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 50,100 (0.32%) -900 |
| 06/24 (Tue) | 8,080 0.00% | 55,800 (0.36%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 51,000 (0.33%) +2,900 |
| 06/23 (Mon) | 8,080 0.00% | 39,300 (0.25%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 48,100 (0.31%) -1,200 |
| 06/20 (Fri) | 8,080 0.00% | 123,900 (0.80%) |
85,136 (0.55%) +10,494 | 1,400 (0.01%) +0 |
86,536 (0.56%) +10,494 | 49,300 (0.32%) +1,600 |
| 06/19 (Thu) | 8,080 0.00% | 25,600 (0.17%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 47,700 (0.31%) +1,300 |
| 06/18 (Wed) | 8,080 0.00% | 29,800 (0.19%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 46,400 (0.30%) +300 |
| 06/17 (Tue) | 8,080 0.00% | 52,900 (0.34%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 46,100 (0.30%) -1,200 |
| 06/16 (Mon) | 8,080 -0.12% | 91,000 (0.59%) | ‑ (‑) ‑ | 1,400 (0.01%) -200 | ‑ (‑) ‑ | 47,300 (0.30%) -3,200 |
| 06/13 (Fri) | 8,090 0.12% | 49,500 (0.32%) |
74,642 (0.48%) -15,618 | 1,600 (0.01%) -200 |
76,242 (0.49%) -15,818 | 50,500 (0.33%) -7,700 |
| 06/12 (Thu) | 8,080 0.00% | 94,600 (0.61%) | ‑ (‑) ‑ | 1,800 (0.01%) +100 | ‑ (‑) ‑ | 58,200 (0.38%) +1,300 |
| 06/11 (Wed) | 8,080 0.00% | 60,700 (0.39%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 56,900 (0.37%) -2,300 |
| 06/10 (Tue) | 8,080 -0.12% | 76,400 (0.49%) | ‑ (‑) ‑ | 1,700 (0.01%) -100 | ‑ (‑) ‑ | 59,200 (0.38%) -2,500 |
| 06/09 (Mon) | 8,090 0.00% | 25,800 (0.17%) | ‑ (‑) ‑ | 1,800 (0.01%) +0 | ‑ (‑) ‑ | 61,700 (0.40%) +0 |
| 06/06 (Fri) | 8,090 -0.25% | 135,800 (0.88%) |
90,260 (0.58%) +2,932 | 1,800 (0.01%) +0 |
92,060 (0.59%) +2,932 | 61,700 (0.40%) -17,800 |
| 06/05 (Thu) | 8,110 0.00% | 90,100 (0.58%) | ‑ (‑) ‑ | 1,800 (0.01%) +0 | ‑ (‑) ‑ | 79,500 (0.51%) -4,700 |
| 06/04 (Wed) | 8,110 0.00% | 62,900 (0.41%) | ‑ (‑) ‑ | 1,800 (0.01%) -900 | ‑ (‑) ‑ | 84,200 (0.54%) -18,900 |
| 06/03 (Tue) | 8,110 -0.12% | 45,300 (0.29%) | ‑ (‑) ‑ | 2,700 (0.02%) -200 | ‑ (‑) ‑ | 103,100 (0.66%) -5,600 |
| 06/02 (Mon) | 8,120 0.00% | 166,500 (1.07%) | ‑ (‑) ‑ | 2,900 (0.02%) -100 | ‑ (‑) ‑ | 108,700 (0.70%) -7,600 |
| 05/30 (Fri) | 8,120 0.00% | 130,800 (0.84%) |
87,328 (0.56%) +15,100 | 3,000 (0.02%) +0 |
90,328 (0.58%) +15,100 | 116,300 (0.75%) -17,100 |
| 05/29 (Thu) | 8,120 -0.12% | 136,400 (0.88%) | ‑ (‑) ‑ | 3,000 (0.02%) +0 | ‑ (‑) ‑ | 133,400 (0.86%) -4,300 |
| 05/28 (Wed) | 8,130 0.12% | 106,000 (0.68%) | ‑ (‑) ‑ | 3,000 (0.02%) -100 | ‑ (‑) ‑ | 137,700 (0.89%) -5,900 |
| 05/27 (Tue) | 8,120 0.00% | 86,000 (0.55%) | ‑ (‑) ‑ | 3,100 (0.02%) +0 | ‑ (‑) ‑ | 143,600 (0.93%) -4,900 |
| 05/26 (Mon) | 8,120 0.00% | 148,700 (0.96%) | ‑ (‑) ‑ | 3,100 (0.02%) +0 | ‑ (‑) ‑ | 148,500 (0.96%) +2,500 |
| 05/23 (Fri) | 8,120 0.00% | 98,100 (0.63%) |
72,228 (0.47%) -32,400 | 3,100 (0.02%) +0 |
75,328 (0.49%) -32,400 | 146,000 (0.94%) -4,900 |
| 05/22 (Thu) | 8,120 -0.12% | 111,800 (0.72%) | ‑ (‑) ‑ | 3,100 (0.02%) +0 | ‑ (‑) ‑ | 150,900 (0.97%) -12,900 |
| 05/21 (Wed) | 8,130 0.00% | 217,700 (1.40%) | ‑ (‑) ‑ | 3,100 (0.02%) -200 | ‑ (‑) ‑ | 163,800 (1.06%) +3,100 |
| 05/20 (Tue) | 8,130 -0.12% | 308,400 (1.99%) | ‑ (‑) ‑ | 3,300 (0.02%) -100 | ‑ (‑) ‑ | 160,700 (1.04%) +3,900 |
| 05/19 (Mon) | 8,140 -0.12% | 137,400 (0.89%) | ‑ (‑) ‑ | 3,400 (0.02%) -200 | ‑ (‑) ‑ | 156,800 (1.01%) -2,800 |
| 05/16 (Fri) | 8,150 -0.24% | 199,300 (1.28%) |
104,628 (0.67%) -14,376 | 3,600 (0.02%) -200 |
108,228 (0.70%) -14,576 | 159,600 (1.03%) +4,700 |
| 05/15 (Thu) | 8,170 -0.97% | 359,400 (2.32%) | ‑ (‑) ‑ | 3,800 (0.02%) -200 | ‑ (‑) ‑ | 154,900 (1.00%) -14,000 |
| 05/14 (Wed) | 8,250 12.24% | 1,108,600 (7.15%) | ‑ (‑) ‑ | 4,000 (0.03%) -2,000 | ‑ (‑) ‑ | 168,900 (1.09%) -153,100 |
| 05/13 (Tue) | 7,350 15.75% | 30,300 (0.20%) | ‑ (‑) ‑ | 6,000 (0.04%) +0 | ‑ (‑) ‑ | 322,000 (2.08%) +4,200 |
| 05/12 (Mon) | 6,350 18.69% | 17,200 (0.11%) | ‑ (‑) ‑ | 6,000 (0.04%) -700 | ‑ (‑) ‑ | 317,800 (2.05%) +200 |
| 05/09 (Fri) | 5,350 10.31% | 151,600 (0.98%) |
119,004 (0.77%) -1,800 | 6,700 (0.04%) +4,800 |
125,704 (0.81%) +3,000 | 317,600 (2.05%) +11,200 |
| 05/08 (Thu) | 4,850 0.94% | 35,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 4,805 0.95% | 82,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 4,760 0.32% | 43,000 (0.28%) |
120,804 (0.78%) -6,000 | 1,900 (0.01%) +800 |
122,704 (0.79%) -5,200 | 306,400 (1.98%) -4,800 |
| 05/01 (Thu) | 4,745 -1.15% | 22,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 4,800 0.10% | 24,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 4,795 0.52% | 20,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 4,770 0.42% | 40,000 (0.26%) |
126,804 (0.82%) -3,500 | 1,100 (0.01%) -500 |
127,904 (0.82%) -4,000 | 311,200 (2.01%) +6,200 |
| 04/24 (Thu) | 4,750 0.85% | 27,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 4,710 1.29% | 26,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 4,650 0.76% | 19,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 4,615 -1.07% | 25,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 4,665 2.64% | 29,400 (0.19%) |
130,304 (0.84%) +1,701 | 1,600 (0.01%) +900 |
131,904 (0.85%) +2,601 | 305,000 (1.97%) +1,500 |
| 04/17 (Thu) | 4,545 1.00% | 15,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 4,500 -0.33% | 22,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 4,515 0.89% | 18,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 4,475 1.47% | 22,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 4,410 -1.12% | 38,600 (0.25%) |
128,603 (0.83%) +43,303 | 700 (0.00%) -400 |
129,303 (0.83%) +42,903 | 303,500 (1.96%) +28,300 |
| 04/10 (Thu) | 4,460 6.70% | 48,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化