銘柄コード: 9066
日新の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日新の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日新 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 8,100 0.12% | 90,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 8,090 -0.49% | 50,400 (0.32%) | ‑ (‑) ‑ | 1,300 (0.01%) -100 | ‑ (‑) ‑ | 42,700 (0.28%) +2,200 |
| 06/27 (Fri) | 8,130 0.37% | 61,800 (0.40%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 40,500 (0.26%) -1,300 |
| 06/26 (Thu) | 8,100 0.25% | 106,000 (0.68%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 41,800 (0.27%) -8,300 |
| 06/25 (Wed) | 8,080 0.00% | 35,800 (0.23%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 50,100 (0.32%) -900 |
| 06/24 (Tue) | 8,080 0.00% | 55,800 (0.36%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 51,000 (0.33%) +2,900 |
| 06/23 (Mon) | 8,080 0.00% | 39,300 (0.25%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 48,100 (0.31%) -1,200 |
| 06/20 (Fri) | 8,080 0.00% | 123,900 (0.80%) |
85,136 (0.55%) +10,494 | 1,400 (0.01%) +0 |
86,536 (0.56%) +10,494 | 49,300 (0.32%) +1,600 |
| 06/19 (Thu) | 8,080 0.00% | 25,600 (0.17%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 47,700 (0.31%) +1,300 |
| 06/18 (Wed) | 8,080 0.00% | 29,800 (0.19%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 46,400 (0.30%) +300 |
| 06/17 (Tue) | 8,080 0.00% | 52,900 (0.34%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 46,100 (0.30%) -1,200 |
| 06/16 (Mon) | 8,080 -0.12% | 91,000 (0.59%) | ‑ (‑) ‑ | 1,400 (0.01%) -200 | ‑ (‑) ‑ | 47,300 (0.30%) -3,200 |
| 06/13 (Fri) | 8,090 0.12% | 49,500 (0.32%) |
74,642 (0.48%) -15,618 | 1,600 (0.01%) -200 |
76,242 (0.49%) -15,818 | 50,500 (0.33%) -7,700 |
| 06/12 (Thu) | 8,080 0.00% | 94,600 (0.61%) | ‑ (‑) ‑ | 1,800 (0.01%) +100 | ‑ (‑) ‑ | 58,200 (0.38%) +1,300 |
| 06/11 (Wed) | 8,080 0.00% | 60,700 (0.39%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 56,900 (0.37%) -2,300 |
| 06/10 (Tue) | 8,080 -0.12% | 76,400 (0.49%) | ‑ (‑) ‑ | 1,700 (0.01%) -100 | ‑ (‑) ‑ | 59,200 (0.38%) -2,500 |
| 06/09 (Mon) | 8,090 0.00% | 25,800 (0.17%) | ‑ (‑) ‑ | 1,800 (0.01%) +0 | ‑ (‑) ‑ | 61,700 (0.40%) +0 |
| 06/06 (Fri) | 8,090 -0.25% | 135,800 (0.88%) |
90,260 (0.58%) +2,932 | 1,800 (0.01%) +0 |
92,060 (0.59%) +2,932 | 61,700 (0.40%) -17,800 |
| 06/05 (Thu) | 8,110 0.00% | 90,100 (0.58%) | ‑ (‑) ‑ | 1,800 (0.01%) +0 | ‑ (‑) ‑ | 79,500 (0.51%) -4,700 |
| 06/04 (Wed) | 8,110 0.00% | 62,900 (0.41%) | ‑ (‑) ‑ | 1,800 (0.01%) -900 | ‑ (‑) ‑ | 84,200 (0.54%) -18,900 |
| 06/03 (Tue) | 8,110 -0.12% | 45,300 (0.29%) | ‑ (‑) ‑ | 2,700 (0.02%) -200 | ‑ (‑) ‑ | 103,100 (0.66%) -5,600 |
| 06/02 (Mon) | 8,120 0.00% | 166,500 (1.07%) | ‑ (‑) ‑ | 2,900 (0.02%) -100 | ‑ (‑) ‑ | 108,700 (0.70%) -7,600 |
| 05/30 (Fri) | 8,120 0.00% | 130,800 (0.84%) |
87,328 (0.56%) +15,100 | 3,000 (0.02%) +0 |
90,328 (0.58%) +15,100 | 116,300 (0.75%) -17,100 |
| 05/29 (Thu) | 8,120 -0.12% | 136,400 (0.88%) | ‑ (‑) ‑ | 3,000 (0.02%) +0 | ‑ (‑) ‑ | 133,400 (0.86%) -4,300 |
| 05/28 (Wed) | 8,130 0.12% | 106,000 (0.68%) | ‑ (‑) ‑ | 3,000 (0.02%) -100 | ‑ (‑) ‑ | 137,700 (0.89%) -5,900 |
| 05/27 (Tue) | 8,120 0.00% | 86,000 (0.55%) | ‑ (‑) ‑ | 3,100 (0.02%) +0 | ‑ (‑) ‑ | 143,600 (0.93%) -4,900 |
| 05/26 (Mon) | 8,120 0.00% | 148,700 (0.96%) | ‑ (‑) ‑ | 3,100 (0.02%) +0 | ‑ (‑) ‑ | 148,500 (0.96%) +2,500 |
| 05/23 (Fri) | 8,120 0.00% | 98,100 (0.63%) |
72,228 (0.47%) -32,400 | 3,100 (0.02%) +0 |
75,328 (0.49%) -32,400 | 146,000 (0.94%) -4,900 |
| 05/22 (Thu) | 8,120 -0.12% | 111,800 (0.72%) | ‑ (‑) ‑ | 3,100 (0.02%) +0 | ‑ (‑) ‑ | 150,900 (0.97%) -12,900 |
| 05/21 (Wed) | 8,130 0.00% | 217,700 (1.40%) | ‑ (‑) ‑ | 3,100 (0.02%) -200 | ‑ (‑) ‑ | 163,800 (1.06%) +3,100 |
| 05/20 (Tue) | 8,130 -0.12% | 308,400 (1.99%) | ‑ (‑) ‑ | 3,300 (0.02%) -100 | ‑ (‑) ‑ | 160,700 (1.04%) +3,900 |
| 05/19 (Mon) | 8,140 -0.12% | 137,400 (0.89%) | ‑ (‑) ‑ | 3,400 (0.02%) -200 | ‑ (‑) ‑ | 156,800 (1.01%) -2,800 |
| 05/16 (Fri) | 8,150 -0.24% | 199,300 (1.28%) |
104,628 (0.67%) -14,376 | 3,600 (0.02%) -200 |
108,228 (0.70%) -14,576 | 159,600 (1.03%) +4,700 |
| 05/15 (Thu) | 8,170 -0.97% | 359,400 (2.32%) | ‑ (‑) ‑ | 3,800 (0.02%) -200 | ‑ (‑) ‑ | 154,900 (1.00%) -14,000 |
| 05/14 (Wed) | 8,250 12.24% | 1,108,600 (7.15%) | ‑ (‑) ‑ | 4,000 (0.03%) -2,000 | ‑ (‑) ‑ | 168,900 (1.09%) -153,100 |
| 05/13 (Tue) | 7,350 15.75% | 30,300 (0.20%) | ‑ (‑) ‑ | 6,000 (0.04%) +0 | ‑ (‑) ‑ | 322,000 (2.08%) +4,200 |
| 05/12 (Mon) | 6,350 18.69% | 17,200 (0.11%) | ‑ (‑) ‑ | 6,000 (0.04%) -700 | ‑ (‑) ‑ | 317,800 (2.05%) +200 |
| 05/09 (Fri) | 5,350 10.31% | 151,600 (0.98%) |
119,004 (0.77%) -1,800 | 6,700 (0.04%) +4,800 |
125,704 (0.81%) +3,000 | 317,600 (2.05%) +11,200 |
| 05/08 (Thu) | 4,850 0.94% | 35,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 4,805 0.95% | 82,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 4,760 0.32% | 43,000 (0.28%) |
120,804 (0.78%) -6,000 | 1,900 (0.01%) +800 |
122,704 (0.79%) -5,200 | 306,400 (1.98%) -4,800 |
| 05/01 (Thu) | 4,745 -1.15% | 22,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 4,800 0.10% | 24,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 4,795 0.52% | 20,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 4,770 0.42% | 40,000 (0.26%) |
126,804 (0.82%) -3,500 | 1,100 (0.01%) -500 |
127,904 (0.82%) -4,000 | 311,200 (2.01%) +6,200 |
| 04/24 (Thu) | 4,750 0.85% | 27,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 4,710 1.29% | 26,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 4,650 0.76% | 19,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 4,615 -1.07% | 25,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 4,665 2.64% | 29,400 (0.19%) |
130,304 (0.84%) +1,701 | 1,600 (0.01%) +900 |
131,904 (0.85%) +2,601 | 305,000 (1.97%) +1,500 |
| 04/17 (Thu) | 4,545 1.00% | 15,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 4,500 -0.33% | 22,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 4,515 0.89% | 18,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 4,475 1.47% | 22,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 4,410 -1.12% | 38,600 (0.25%) |
128,603 (0.83%) +43,303 | 700 (0.00%) -400 |
129,303 (0.83%) +42,903 | 303,500 (1.96%) +28,300 |
| 04/10 (Thu) | 4,460 6.70% | 48,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 4,180 -2.56% | 78,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 4,290 7.12% | 68,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 4,005 -7.61% | 136,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 4,335 -6.87% | 112,900 (0.73%) |
85,300 (0.55%) +12,598 | 1,100 (0.01%) -1,600 |
86,400 (0.56%) +10,998 | 275,200 (1.77%) +88,900 |
| 04/03 (Thu) | 4,655 -1.17% | 65,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 4,710 -2.08% | 72,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 4,810 1.37% | 35,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 4,745 -1.15% | 57,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 4,800 -0.62% | 50,200 (0.32%) |
72,702 (0.47%) -64,696 | 2,700 (0.02%) -400 |
75,402 (0.49%) -65,096 | 186,300 (1.20%) +54,500 |
| 03/27 (Thu) | 4,830 0.31% | 65,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 4,815 0.00% | 41,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 4,815 0.84% | 27,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 4,775 -0.10% | 78,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 4,780 -0.31% | 61,900 (0.40%) |
137,398 (0.89%) +21,900 | 3,100 (0.02%) +1,500 |
140,498 (0.91%) +23,400 | 131,800 (0.85%) +21,800 |
| 03/19 (Wed) | 4,795 0.52% | 61,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 4,770 0.85% | 49,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 4,730 2.71% | 41,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 4,605 -0.11% | 47,500 (0.31%) |
115,498 (0.74%) -50,800 | 1,600 (0.01%) -200 |
117,098 (0.75%) -51,000 | 110,000 (0.71%) +10,100 |
| 03/13 (Thu) | 4,610 2.10% | 48,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 4,515 0.56% | 46,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 4,490 -0.44% | 45,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 4,510 -1.31% | 27,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 4,570 0.77% | 58,100 (0.37%) |
166,298 (1.07%) -91,600 | 1,800 (0.01%) +800 |
168,098 (1.08%) -90,800 | 99,900 (0.64%) -22,100 |
| 03/06 (Thu) | 4,535 1.23% | 31,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 4,480 0.00% | 32,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 4,480 1.70% | 61,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 4,405 1.61% | 32,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 4,335 0.23% | 49,500 (0.32%) |
257,898 (1.66%) +120,700 | 1,000 (0.01%) -300 |
258,898 (1.67%) +120,400 | 122,000 (0.79%) -12,000 |
| 02/27 (Thu) | 4,325 1.29% | 17,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 4,270 -0.47% | 29,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 4,290 0.70% | 35,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 4,260 -1.50% | 56,700 (0.37%) |
137,198 (0.88%) +11,300 | 1,300 (0.01%) +0 |
138,498 (0.89%) +11,300 | 134,000 (0.86%) +16,300 |
| 02/20 (Thu) | 4,325 -1.48% | 33,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 4,390 0.80% | 26,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化