銘柄コード: 9067
丸運の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
丸運の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 丸運 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/21 (Fri) | 959 -0.10% | 607,400 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/20 (Thu) | 960 0.00% | 731,400 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 960 -0.41% | 390,700 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 964 0.21% | 202,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 962 12.51% | 934,400 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 855 21.28% | 11,600 (0.04%) | ‑ (‑) ‑ | 2,100 (0.01%) +2,100 | ‑ (‑) ‑ | 2,124,500 (7.33%) -50,300 |
| 11/13 (Thu) | 705 1.88% | 102,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 692 1.62% | 128,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 681 0.44% | 138,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 678 8.65% | 159,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 624 -5.45% | 194,800 (0.67%) |
517,998 (1.79%) +29,479 | 0 (0.00%) +0 |
517,998 (1.79%) +29,479 | 2,174,800 (7.51%) +49,100 |
| 11/06 (Thu) | 660 -0.75% | 62,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 665 -0.60% | 67,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 669 4.86% | 76,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 638 0.31% | 24,000 (0.08%) |
488,519 (1.69%) -19,290 | 0 (0.00%) +0 |
488,519 (1.69%) -19,290 | 2,125,700 (7.34%) -7,400 |
| 10/30 (Thu) | 636 -1.24% | 30,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 644 -4.31% | 57,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 673 0.45% | 24,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 670 0.90% | 33,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 664 1.84% | 25,000 (0.09%) |
507,809 (1.75%) +48,777 | 0 (0.00%) +0 |
507,809 (1.75%) +48,777 | 2,133,100 (7.36%) +3,900 |
| 10/23 (Thu) | 652 -1.21% | 31,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 660 0.61% | 30,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 656 1.23% | 53,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 648 3.02% | 63,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 629 3.80% | 77,400 (0.27%) |
459,032 (1.58%) -41,400 | 0 (0.00%) +0 |
459,032 (1.58%) -41,400 | 2,129,200 (7.35%) -20,000 |
| 10/16 (Thu) | 606 1.85% | 27,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 595 0.85% | 66,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 590 -5.45% | 80,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 624 -1.89% | 62,600 (0.22%) |
500,432 (1.73%) -58,182 | 0 (0.00%) +0 |
500,432 (1.73%) -58,182 | 2,149,200 (7.42%) -2,800 |
| 10/09 (Thu) | 636 -2.30% | 44,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 651 2.20% | 60,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 637 0.00% | 81,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 637 1.11% | 86,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 630 -2.17% | 109,100 (0.38%) |
558,614 (1.93%) +239,422 | 0 (0.00%) +0 |
558,614 (1.93%) +239,422 | 2,152,000 (7.43%) -39,600 |
| 10/02 (Thu) | 644 -0.92% | 109,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 650 -5.25% | 171,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 686 -0.72% | 83,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 691 -1.99% | 67,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 705 -0.14% | 154,400 (0.53%) |
319,192 (1.10%) -37,752 | 0 (0.00%) +0 |
319,192 (1.10%) -37,752 | 2,191,600 (7.57%) +14,700 |
| 09/25 (Thu) | 706 3.07% | 132,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 685 6.04% | 176,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 646 -3.00% | 99,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 666 -0.45% | 87,700 (0.30%) |
356,944 (1.23%) +10,800 | 0 (0.00%) +0 |
356,944 (1.23%) +10,800 | 2,176,900 (7.52%) +43,500 |
| 09/18 (Thu) | 669 1.52% | 111,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 659 3.94% | 153,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 634 1.12% | 39,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 627 2.28% | 62,300 (0.22%) |
346,144 (1.20%) +14,700 | 0 (0.00%) +0 |
346,144 (1.20%) +14,700 | 2,133,400 (7.37%) +369,600 |
| 09/11 (Thu) | 613 -2.08% | 57,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 626 -0.95% | 76,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 632 1.28% | 108,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 624 0.97% | 83,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 618 0.82% | 99,100 (0.34%) |
331,444 (1.14%) -35,200 | 0 (0.00%) +0 |
331,444 (1.14%) -35,200 | 1,763,800 (6.09%) +41,000 |
| 09/04 (Thu) | 613 0.99% | 132,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 607 3.23% | 448,000 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 588 2.08% | 62,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 576 0.17% | 41,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 575 0.88% | 86,400 (0.30%) |
366,644 (1.27%) -124,200 | 0 (0.00%) +0 |
366,644 (1.27%) -124,200 | 1,722,800 (5.95%) +8,500 |
| 08/28 (Thu) | 570 1.42% | 43,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 562 0.54% | 70,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 559 -1.06% | 141,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 565 4.24% | 198,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 542 -0.55% | 106,000 (0.37%) |
490,844 (1.69%) -6,600 | 0 (0.00%) +0 |
490,844 (1.69%) -6,600 | 1,714,300 (5.92%) +40,300 |
| 08/21 (Thu) | 545 2.25% | 168,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 533 3.09% | 184,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 517 3.40% | 152,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 500 2.04% | 106,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 490 4.26% | 97,800 (0.34%) |
497,444 (1.72%) -900 | 0 (0.00%) +0 |
497,444 (1.72%) -900 | 1,674,000 (5.78%) -11,200 |
| 08/14 (Thu) | 470 -2.08% | 39,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 480 1.48% | 127,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 473 0.64% | 74,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 470 -1.67% | 160,700 (0.55%) |
498,344 (1.72%) -87,142 | 0 (0.00%) +0 |
498,344 (1.72%) -87,142 | 1,685,200 (5.82%) -51,600 |
| 08/07 (Thu) | 478 2.14% | 152,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 468 -1.06% | 21,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 473 2.16% | 173,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 463 -0.43% | 118,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 465 1.09% | 51,400 (0.18%) |
585,486 (2.02%) -32,100 | 0 (0.00%) +0 |
585,486 (2.02%) -32,100 | 1,736,800 (6.00%) -19,200 |
| 07/31 (Thu) | 460 0.00% | 87,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 460 0.88% | 81,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 456 -0.22% | 59,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 457 -0.87% | 74,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 461 -1.07% | 42,200 (0.15%) |
617,586 (2.13%) -63,800 | 0 (0.00%) +0 |
617,586 (2.13%) -63,800 | 1,756,000 (6.06%) -67,100 |
| 07/24 (Thu) | 466 -0.21% | 63,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 467 4.24% | 188,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 448 2.75% | 123,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 436 -2.46% | 166,500 (0.57%) |
681,386 (2.35%) -32,420 | 0 (0.00%) +0 |
681,386 (2.35%) -32,420 | 1,823,100 (6.29%) +50,500 |
| 07/17 (Thu) | 447 3.71% | 283,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 431 2.62% | 203,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 420 0.96% | 46,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 416 -0.48% | 22,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 418 0.00% | 47,700 (0.16%) |
713,806 (2.46%) +35,000 | 0 (0.00%) +0 |
713,806 (2.46%) +35,000 | 1,772,600 (6.12%) -9,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化