銘柄コード: 9067
丸運の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
丸運の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 丸運 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/27 (Tue) | 947 0.00% | 31,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/26 (Mon) | 947 0.21% | 81,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 945 0.00% | 15,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 404,600 (1.40%) +119,300 |
| 01/22 (Thu) | 945 0.11% | 17,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 944 0.00% | 20,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 944 -0.21% | 73,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 946 -0.11% | 90,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 947 0.21% | 84,500 (0.29%) |
74,532 (0.26%) -3,600 | 0 (0.00%) +0 |
74,532 (0.26%) -3,600 | 285,300 (0.98%) +69,200 |
| 01/15 (Thu) | 945 0.21% | 14,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 943 -0.32% | 102,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 946 0.00% | 19,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 946 0.00% | 57,500 (0.20%) |
78,132 (0.27%) -22,200 | 0 (0.00%) +0 |
78,132 (0.27%) -22,200 | 216,100 (0.75%) -81,800 |
| 01/08 (Thu) | 946 -0.11% | 15,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 947 0.00% | 69,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 947 0.00% | 22,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 947 -0.21% | 164,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 949 0.11% | 27,800 (0.10%) |
100,332 (0.35%) +5,200 | 0 (0.00%) +0 |
100,332 (0.35%) +5,200 | 0 (0.00%) +0 |
| 12/29 (Mon) | 948 -0.11% | 49,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 949 0.00% | 18,500 (0.06%) |
95,132 (0.33%) -13,200 | 0 (0.00%) +0 |
95,132 (0.33%) -13,200 | 297,900 (1.03%) -70,300 |
| 12/25 (Thu) | 949 0.00% | 15,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 949 0.00% | 171,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 949 0.00% | 14,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 949 0.00% | 36,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 949 0.00% | 38,600 (0.13%) |
108,332 (0.37%) -239,300 | 0 (0.00%) +0 |
108,332 (0.37%) -239,300 | 368,200 (1.27%) -13,000 |
| 12/18 (Thu) | 949 0.00% | 67,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 949 0.00% | 12,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 949 0.00% | 8,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 949 0.00% | 29,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 949 0.00% | 11,300 (0.04%) |
347,632 (1.20%) +0 | 0 (0.00%) +0 |
347,632 (1.20%) +0 | 381,200 (1.32%) -9,800 |
| 12/11 (Thu) | 949 0.00% | 14,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 949 -0.11% | 59,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 950 0.11% | 16,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 949 -0.21% | 42,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 951 0.21% | 61,100 (0.21%) |
347,632 (1.20%) -189,487 | 0 (0.00%) +0 |
347,632 (1.20%) -189,487 | 391,000 (1.35%) -27,800 |
| 12/04 (Thu) | 949 0.00% | 35,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 949 0.00% | 35,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 949 0.00% | 153,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 949 0.11% | 371,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 948 0.00% | 261,200 (0.90%) |
537,119 (1.85%) +32,700 | 0 (0.00%) +0 |
537,119 (1.85%) +32,700 | 418,800 (1.45%) -819,600 |
| 11/27 (Thu) | 948 0.11% | 319,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 947 -0.21% | 739,800 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 949 -1.04% | 832,900 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 959 -0.10% | 607,400 (2.10%) |
504,419 (1.74%) -22,000 | 0 (0.00%) -2,100 |
504,419 (1.74%) -24,100 | 1,238,400 (4.28%) -886,100 |
| 11/20 (Thu) | 960 0.00% | 731,400 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 960 -0.41% | 390,700 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 964 0.21% | 202,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 962 12.51% | 934,400 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 855 21.28% | 11,600 (0.04%) |
526,419 (1.82%) +8,421 | 2,100 (0.01%) +2,100 |
528,519 (1.82%) +10,521 | 2,124,500 (7.33%) -50,300 |
| 11/13 (Thu) | 705 1.88% | 102,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 692 1.62% | 128,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 681 0.44% | 138,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 678 8.65% | 159,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 624 -5.45% | 194,800 (0.67%) |
517,998 (1.79%) +29,479 | 0 (0.00%) +0 |
517,998 (1.79%) +29,479 | 2,174,800 (7.51%) +49,100 |
| 11/06 (Thu) | 660 -0.75% | 62,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 665 -0.60% | 67,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 669 4.86% | 76,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 638 0.31% | 24,000 (0.08%) |
488,519 (1.69%) -19,290 | 0 (0.00%) +0 |
488,519 (1.69%) -19,290 | 2,125,700 (7.34%) -7,400 |
| 10/30 (Thu) | 636 -1.24% | 30,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 644 -4.31% | 57,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 673 0.45% | 24,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 670 0.90% | 33,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 664 1.84% | 25,000 (0.09%) |
507,809 (1.75%) +48,777 | 0 (0.00%) +0 |
507,809 (1.75%) +48,777 | 2,133,100 (7.36%) +3,900 |
| 10/23 (Thu) | 652 -1.21% | 31,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 660 0.61% | 30,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 656 1.23% | 53,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 648 3.02% | 63,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 629 3.80% | 77,400 (0.27%) |
459,032 (1.58%) -41,400 | 0 (0.00%) +0 |
459,032 (1.58%) -41,400 | 2,129,200 (7.35%) -20,000 |
| 10/16 (Thu) | 606 1.85% | 27,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 595 0.85% | 66,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 590 -5.45% | 80,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 624 -1.89% | 62,600 (0.22%) |
500,432 (1.73%) -58,182 | 0 (0.00%) +0 |
500,432 (1.73%) -58,182 | 2,149,200 (7.42%) -2,800 |
| 10/09 (Thu) | 636 -2.30% | 44,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 651 2.20% | 60,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 637 0.00% | 81,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 637 1.11% | 86,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 630 -2.17% | 109,100 (0.38%) |
558,614 (1.93%) +239,422 | 0 (0.00%) +0 |
558,614 (1.93%) +239,422 | 2,152,000 (7.43%) -39,600 |
| 10/02 (Thu) | 644 -0.92% | 109,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 650 -5.25% | 171,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 686 -0.72% | 83,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 691 -1.99% | 67,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 705 -0.14% | 154,400 (0.53%) |
319,192 (1.10%) -37,752 | 0 (0.00%) +0 |
319,192 (1.10%) -37,752 | 2,191,600 (7.57%) +14,700 |
| 09/25 (Thu) | 706 3.07% | 132,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 685 6.04% | 176,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 646 -3.00% | 99,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 666 -0.45% | 87,700 (0.30%) |
356,944 (1.23%) +10,800 | 0 (0.00%) +0 |
356,944 (1.23%) +10,800 | 2,176,900 (7.52%) +43,500 |
| 09/18 (Thu) | 669 1.52% | 111,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 659 3.94% | 153,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 634 1.12% | 39,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 627 2.28% | 62,300 (0.22%) |
346,144 (1.20%) +14,700 | 0 (0.00%) +0 |
346,144 (1.20%) +14,700 | 2,133,400 (7.37%) +369,600 |
| 09/11 (Thu) | 613 -2.08% | 57,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化