銘柄コード: 9107
川崎汽船の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
川崎汽船の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 川崎汽船 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 2,291 -0.65% | 4,001,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 2,306 -0.54% | 3,576,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,319 -1.00% | 4,725,300 (0.74%) | ‑ (‑) ‑ | 1,142,800 (0.18%) -1,800 | ‑ (‑) ‑ | 2,782,100 (0.44%) +23,600 |
| 02/12 (Thu) | 2,342 0.56% | 5,608,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,329 0.78% | 3,666,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,311 -1.28% | 7,626,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,341 1.12% | 4,768,600 (0.75%) |
35,778,542 (5.60%) +4,326,941 | 1,144,600 (0.18%) +162,400 |
36,923,142 (5.78%) +4,489,341 | 2,758,500 (0.43%) -833,700 |
| 02/05 (Thu) | 2,315 -0.64% | 8,417,000 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,330 1.04% | 8,867,000 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,306 3.11% | 6,842,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,237 0.34% | 5,278,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,229 -0.51% | 8,497,600 (1.33%) |
31,451,601 (4.92%) -8,640,323 | 982,200 (0.15%) -67,600 |
32,433,801 (5.07%) -8,707,923 | 3,592,200 (0.56%) -86,000 |
| 01/29 (Thu) | 2,241 1.15% | 3,911,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,215 0.61% | 3,497,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,202 0.92% | 3,734,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,182 -1.40% | 5,508,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,213 -1.01% | 3,292,800 (0.52%) |
40,091,924 (6.27%) +7,659,814 | 1,049,800 (0.16%) +37,800 |
41,141,724 (6.44%) +7,697,614 | 3,678,200 (0.58%) -330,200 |
| 01/22 (Thu) | 2,235 0.45% | 3,535,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,225 -0.16% | 3,859,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,229 0.61% | 4,250,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,215 0.59% | 5,613,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,202 -5.17% | 12,831,700 (2.01%) |
32,432,110 (5.07%) +2,710,405 | 1,012,000 (0.16%) -206,300 |
33,444,110 (5.23%) +2,504,105 | 4,008,400 (0.63%) +887,000 |
| 01/15 (Thu) | 2,322 0.13% | 4,811,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,319 0.50% | 5,791,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,308 1.03% | 7,226,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,284 1.35% | 4,763,000 (0.75%) |
29,721,705 (4.65%) -461,821 | 1,218,300 (0.19%) +155,700 |
30,940,005 (4.84%) -306,121 | 3,121,400 (0.49%) -474,700 |
| 01/08 (Thu) | 2,254 -0.16% | 4,033,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,257 1.37% | 6,119,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,227 2.25% | 6,027,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,178 -0.16% | 4,873,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,181 0.28% | 3,234,800 (0.51%) |
30,183,526 (4.72%) +71,847 | 0 (0.00%) +0 |
30,183,526 (4.72%) +71,847 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,175 0.81% | 3,774,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,158 0.65% | 2,775,800 (0.43%) |
30,111,679 (4.71%) -5,132,669 | 1,062,600 (0.17%) +63,300 |
31,174,279 (4.88%) -5,069,369 | 3,596,100 (0.56%) -531,600 |
| 12/25 (Thu) | 2,144 -0.37% | 2,030,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,152 0.12% | 2,379,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,149 1.75% | 4,603,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,112 0.52% | 3,133,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,101 -2.03% | 7,044,000 (1.10%) |
35,244,348 (5.51%) -946,623 | 999,300 (0.16%) -153,300 |
36,243,648 (5.67%) -1,099,923 | 4,127,700 (0.65%) +376,800 |
| 12/18 (Thu) | 2,145 0.28% | 3,335,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,139 0.49% | 2,900,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,128 -1.05% | 5,347,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,151 0.19% | 3,234,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,147 1.80% | 5,301,200 (0.83%) |
36,190,971 (5.66%) -1,225,531 | 1,152,600 (0.18%) +161,300 |
37,343,571 (5.84%) -1,064,231 | 3,750,900 (0.59%) -480,700 |
| 12/11 (Thu) | 2,109 -0.35% | 2,944,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,116 0.38% | 2,986,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,108 1.27% | 3,601,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,082 0.02% | 3,014,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,081 -0.67% | 3,022,900 (0.47%) |
37,416,502 (5.85%) +532,463 | 991,300 (0.16%) -8,700 |
38,407,802 (6.01%) +523,763 | 4,231,600 (0.66%) +86,800 |
| 12/04 (Thu) | 2,095 1.55% | 4,888,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,063 -0.43% | 4,365,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,072 -0.67% | 3,535,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,086 0.36% | 3,303,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,079 0.17% | 4,452,500 (0.70%) |
36,884,039 (5.77%) +260,716 | 1,000,000 (0.16%) +8,900 |
37,884,039 (5.93%) +269,616 | 4,144,800 (0.65%) +163,100 |
| 11/27 (Thu) | 2,075 -0.10% | 2,921,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,077 0.39% | 3,763,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,069 -1.00% | 3,326,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,090 0.29% | 4,015,400 (0.63%) |
36,623,323 (5.73%) -2,805,810 | 991,100 (0.16%) -165,900 |
37,614,423 (5.88%) -2,971,710 | 3,981,700 (0.62%) +172,000 |
| 11/20 (Thu) | 2,084 1.04% | 4,584,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,063 0.22% | 4,129,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,058 -1.53% | 4,321,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,090 -0.90% | 3,082,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,109 0.09% | 3,469,700 (0.54%) |
39,429,133 (6.17%) +1,439,309 | 1,157,000 (0.18%) +32,800 |
40,586,133 (6.35%) +1,472,109 | 3,809,700 (0.60%) -61,800 |
| 11/13 (Thu) | 2,107 0.33% | 2,865,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,100 1.60% | 4,109,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,067 -1.38% | 4,342,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,096 -1.04% | 3,728,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,118 1.73% | 5,069,300 (0.79%) |
37,989,824 (5.94%) +1,667,224 | 1,124,200 (0.18%) -158,400 |
39,114,024 (6.12%) +1,508,824 | 3,871,500 (0.61%) +92,800 |
| 11/06 (Thu) | 2,082 -1.02% | 8,985,800 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,104 -1.17% | 6,859,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,129 -3.82% | 9,729,300 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,213 -0.56% | 3,932,800 (0.62%) |
36,322,600 (5.68%) -3,529,975 | 1,282,600 (0.20%) -195,300 |
37,605,200 (5.88%) -3,725,275 | 3,778,700 (0.59%) -430,800 |
| 10/30 (Thu) | 2,226 1.64% | 4,644,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,190 -0.30% | 2,790,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,196 -0.14% | 4,454,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,199 1.62% | 5,745,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,164 1.03% | 4,028,600 (0.63%) |
39,852,575 (6.24%) -2,306,507 | 1,477,900 (0.23%) -820,100 |
41,330,475 (6.47%) -3,126,607 | 4,209,500 (0.66%) -487,500 |
| 10/23 (Thu) | 2,142 0.94% | 3,299,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,122 -0.02% | 3,548,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,123 -0.42% | 3,762,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,132 1.43% | 4,774,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,102 0.99% | 4,612,100 (0.72%) |
42,159,082 (6.60%) -857,202 | 2,298,000 (0.36%) +140,100 |
44,457,082 (6.96%) -717,102 | 4,697,000 (0.73%) -509,200 |
| 10/16 (Thu) | 2,081 0.68% | 4,659,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,067 0.07% | 3,699,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,066 2.28% | 9,934,700 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,020 -1.08% | 5,116,600 (0.80%) |
43,016,284 (6.73%) +738,565 | 2,157,900 (0.34%) +195,800 |
45,174,184 (7.07%) +934,365 | 5,206,200 (0.81%) +331,800 |
| 10/09 (Thu) | 2,042 -1.73% | 6,776,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,078 -0.86% | 5,114,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,096 0.02% | 4,327,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,095 1.26% | 5,270,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,069 -0.58% | 3,739,800 (0.59%) |
42,277,719 (6.61%) +2,345,250 | 1,962,100 (0.31%) -1,538,500 |
44,239,819 (6.92%) +806,750 | 4,874,400 (0.76%) +995,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化