銘柄コード: 9127
玉井商船の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
玉井商船の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 玉井商船 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/28 (Tue) | 3,275 6.68% | 19,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/27 (Mon) | 3,070 -5.25% | 58,200 (3.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 3,240 14.49% | 79,000 (4.09%) | ‑ (‑) ‑ | 300 (0.02%) +300 | ‑ (‑) ‑ | 39,400 (2.04%) +2,400 |
| 04/23 (Thu) | 2,830 -0.56% | 16,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 2,846 -0.18% | 19,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 2,851 2.11% | 17,000 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 2,792 0.36% | 7,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 2,782 -1.24% | 14,600 (0.76%) |
15,700 (0.81%) +200 | 0 (0.00%) +0 |
15,700 (0.81%) +200 | 37,000 (1.92%) -600 |
| 04/16 (Thu) | 2,817 0.36% | 14,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 2,807 0.25% | 13,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 2,800 0.18% | 23,900 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 2,795 -0.89% | 21,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 2,820 -1.16% | 9,500 (0.49%) |
15,500 (0.80%) -1,400 | 0 (0.00%) +0 |
15,500 (0.80%) -1,400 | 37,600 (1.95%) +2,500 |
| 04/09 (Thu) | 2,853 -2.09% | 13,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 2,914 0.21% | 14,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 2,908 0.07% | 12,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 2,906 -1.16% | 19,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 2,940 0.58% | 8,100 (0.42%) |
16,900 (0.87%) -3,100 | 0 (0.00%) +0 |
16,900 (0.87%) -3,100 | 35,100 (1.82%) +11,300 |
| 04/02 (Thu) | 2,923 -2.57% | 45,500 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 3,000 2.63% | 23,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 2,923 -11.69% | 60,100 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 3,310 -8.82% | 29,700 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 3,630 -0.82% | 9,100 (0.47%) |
20,000 (1.04%) +3,100 | 0 (0.00%) +0 |
20,000 (1.04%) +3,100 | 23,800 (1.23%) +6,900 |
| 03/26 (Thu) | 3,660 -0.95% | 8,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 3,695 1.23% | 16,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 3,650 -14.62% | 92,600 (4.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 4,275 -6.86% | 17,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 4,590 6.62% | 24,300 (1.26%) |
16,900 (0.87%) +100 | 0 (0.00%) +0 |
16,900 (0.87%) +100 | 16,900 (0.87%) +900 |
| 03/18 (Wed) | 4,305 -1.15% | 2,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 4,355 2.11% | 1,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 4,265 -0.47% | 3,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 4,285 -3.05% | 4,800 (0.25%) |
16,800 (0.87%) +1,200 | 0 (0.00%) +0 |
16,800 (0.87%) +1,200 | 16,000 (0.83%) -1,600 |
| 03/12 (Thu) | 4,420 -1.56% | 1,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 4,490 0.22% | 2,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 4,480 1.82% | 3,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 4,400 0.92% | 8,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 4,360 -2.02% | 2,600 (0.13%) |
15,600 (0.81%) -7,800 | 0 (0.00%) +0 |
15,600 (0.81%) -7,800 | 17,600 (0.91%) -1,400 |
| 03/05 (Thu) | 4,450 0.23% | 4,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 4,440 -2.84% | 19,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 4,570 2.12% | 26,000 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 4,475 0.22% | 7,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 4,465 9.17% | 21,900 (1.13%) |
23,400 (1.21%) -1,200 | 0 (0.00%) +0 |
23,400 (1.21%) -1,200 | 19,000 (0.98%) -8,800 |
| 02/26 (Thu) | 4,090 -0.12% | 4,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 4,095 0.00% | 4,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 4,095 1.99% | 6,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 4,015 4.83% | 5,400 (0.28%) |
24,600 (1.27%) +5,100 | 0 (0.00%) +0 |
24,600 (1.27%) +5,100 | 27,800 (1.44%) +300 |
| 02/19 (Thu) | 3,830 -1.16% | 5,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,875 -2.15% | 2,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,960 -0.75% | 200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,990 -2.33% | 7,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 4,085 -1.45% | 7,400 (0.38%) |
19,500 (1.01%) -3,000 | 0 (0.00%) +0 |
19,500 (1.01%) -3,000 | 27,500 (1.42%) -1,900 |
| 02/12 (Thu) | 4,145 8.22% | 24,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,830 3.51% | 13,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,700 4.23% | 26,200 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,550 -5.71% | 30,800 (1.59%) |
22,500 (1.16%) -40,200 | 0 (0.00%) +0 |
22,500 (1.16%) -40,200 | 29,400 (1.52%) -85,400 |
| 02/05 (Thu) | 3,765 2.45% | 17,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,675 2.23% | 3,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,595 0.14% | 3,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,590 -4.52% | 16,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,760 5.77% | 15,800 (0.82%) |
62,700 (3.25%) +4,800 | 0 (0.00%) +0 |
62,700 (3.25%) +4,800 | 114,800 (5.94%) +35,600 |
| 01/29 (Thu) | 3,555 2.01% | 19,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,485 -2.24% | 12,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,565 -0.97% | 13,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,600 7.46% | 40,100 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,350 3.08% | 23,900 (1.24%) |
57,900 (3.00%) +1,000 | 0 (0.00%) +0 |
57,900 (3.00%) +1,000 | 79,200 (4.10%) +11,400 |
| 01/22 (Thu) | 3,250 1.25% | 3,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,210 -0.62% | 5,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,230 -1.97% | 6,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,295 -1.64% | 5,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,350 -1.18% | 1,300 (0.07%) |
56,900 (2.95%) -200 | 0 (0.00%) +0 |
56,900 (2.95%) -200 | 67,800 (3.51%) +600 |
| 01/15 (Thu) | 3,390 0.74% | 3,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,365 1.97% | 12,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,300 -0.60% | 6,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,320 -1.63% | 4,300 (0.22%) |
57,100 (2.96%) -3,800 | 0 (0.00%) +0 |
57,100 (2.96%) -3,800 | 67,200 (3.48%) +6,700 |
| 01/08 (Thu) | 3,375 3.69% | 10,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,255 2.68% | 16,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,170 -1.09% | 4,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,205 1.10% | 3,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,170 -1.55% | 9,000 (0.47%) |
60,900 (3.15%) -3,500 | 0 (0.00%) +0 |
60,900 (3.15%) -3,500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,220 -0.77% | 4,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,245 -0.15% | 2,900 (0.15%) |
64,400 (3.33%) -200 | 0 (0.00%) +0 |
64,400 (3.33%) -200 | 60,500 (3.13%) -1,000 |
| 12/25 (Thu) | 3,250 -0.76% | 3,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,275 0.00% | 13,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,275 0.77% | 8,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,250 -2.40% | 8,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,330 2.78% | 13,800 (0.71%) |
64,600 (3.34%) -2,300 | 0 (0.00%) +0 |
64,600 (3.34%) -2,300 | 61,500 (3.18%) -2,800 |
| 12/18 (Thu) | 3,240 -1.82% | 13,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,300 -0.60% | 14,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,320 -2.06% | 14,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,390 -0.73% | 33,500 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化