銘柄コード: 9158
シーユーシーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シーユーシーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シーユーシー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,130 0.36% | 63,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,126 -0.97% | 86,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,137 -2.15% | 103,900 (0.35%) | ‑ (‑) ‑ | 23,500 (0.08%) -5,900 | ‑ (‑) ‑ | 583,100 (1.94%) +15,900 |
| 09/25 (Thu) | 1,162 0.17% | 48,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,160 0.09% | 61,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,159 -1.36% | 46,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,175 -1.43% | 93,600 (0.31%) |
975,396 (3.25%) -50,788 | 29,400 (0.10%) -3,500 |
1,004,796 (3.35%) -54,288 | 567,200 (1.89%) -26,700 |
| 09/18 (Thu) | 1,192 1.71% | 66,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,172 0.00% | 52,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,172 -1.68% | 129,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,192 0.17% | 87,100 (0.29%) |
1,026,184 (3.42%) -22,907 | 32,900 (0.11%) +3,300 |
1,059,084 (3.53%) -19,607 | 593,900 (1.98%) -252,300 |
| 09/11 (Thu) | 1,190 -1.08% | 225,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,203 -0.66% | 90,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,211 -1.54% | 215,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,230 6.77% | 203,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,152 3.50% | 121,600 (0.41%) |
1,049,091 (3.50%) +33,096 | 29,600 (0.10%) -700 |
1,078,691 (3.60%) +32,396 | 846,200 (2.82%) +8,900 |
| 09/04 (Thu) | 1,113 0.54% | 98,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,107 -1.16% | 81,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,120 -0.97% | 119,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,131 -3.17% | 103,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,168 2.28% | 221,600 (0.74%) |
1,015,995 (3.39%) -28,362 | 30,300 (0.10%) -6,200 |
1,046,295 (3.49%) -34,562 | 837,300 (2.79%) +40,500 |
| 08/28 (Thu) | 1,142 -2.06% | 157,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,166 -5.05% | 289,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,228 -0.41% | 282,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,233 2.58% | 420,700 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,202 -2.75% | 194,900 (0.65%) |
1,044,357 (3.48%) -127,132 | 36,500 (0.12%) +7,600 |
1,080,857 (3.60%) -119,532 | 796,800 (2.66%) +71,000 |
| 08/21 (Thu) | 1,236 0.65% | 162,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,228 3.63% | 366,000 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,185 -4.05% | 325,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,235 7.77% | 629,700 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,146 -4.02% | 394,900 (1.32%) |
1,171,489 (3.91%) -888,805 | 28,900 (0.10%) -3,400 |
1,200,389 (4.00%) -892,205 | 725,800 (2.42%) -53,300 |
| 08/14 (Thu) | 1,194 3.56% | 573,500 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,153 1.23% | 310,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,139 7.15% | 580,500 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,063 0.47% | 245,500 (0.82%) |
2,060,294 (6.87%) +813,032 | 32,300 (0.11%) +11,000 |
2,092,594 (6.98%) +824,032 | 779,100 (2.60%) +87,000 |
| 08/07 (Thu) | 1,058 3.22% | 549,400 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,025 0.00% | 617,100 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,025 -13.43% | 1,516,500 (5.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,184 -1.66% | 311,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,204 2.73% | 285,500 (0.95%) |
1,247,262 (4.16%) -15,968 | 21,300 (0.07%) +3,200 |
1,268,562 (4.23%) -12,768 | 692,100 (2.31%) -26,600 |
| 07/31 (Thu) | 1,172 1.82% | 97,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,151 -0.17% | 96,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,153 -1.87% | 76,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,175 0.60% | 90,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,168 -1.02% | 148,500 (0.50%) |
1,263,230 (4.21%) -84,098 | 18,100 (0.06%) -1,400 |
1,281,330 (4.27%) -85,498 | 718,700 (2.40%) +49,800 |
| 07/24 (Thu) | 1,180 4.98% | 353,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,124 1.72% | 124,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,105 -0.54% | 64,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,111 -1.07% | 91,600 (0.31%) |
1,347,328 (4.49%) +93,728 | 19,500 (0.07%) -2,700 |
1,366,828 (4.56%) +91,028 | 668,900 (2.23%) -7,500 |
| 07/17 (Thu) | 1,123 -0.09% | 80,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,124 -2.26% | 119,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,150 -0.95% | 94,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,161 -0.94% | 105,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,172 0.69% | 136,700 (0.46%) |
1,253,600 (4.18%) -45,700 | 22,200 (0.07%) +2,400 |
1,275,800 (4.25%) -43,300 | 676,400 (2.26%) -66,700 |
| 07/10 (Thu) | 1,164 -2.27% | 207,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,191 0.34% | 203,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,187 5.70% | 249,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,123 0.63% | 173,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,116 -2.28% | 138,000 (0.46%) |
1,299,300 (4.33%) +68,400 | 19,800 (0.07%) +1,900 |
1,319,100 (4.40%) +70,300 | 743,100 (2.48%) -12,300 |
| 07/03 (Thu) | 1,142 0.53% | 249,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,136 3.46% | 316,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,098 -1.79% | 161,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,118 4.98% | 152,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,065 -1.30% | 138,000 (0.46%) |
1,230,900 (4.10%) -68,066 | 17,900 (0.06%) -300 |
1,248,800 (4.16%) -68,366 | 755,400 (2.52%) -2,000 |
| 06/26 (Thu) | 1,079 1.98% | 168,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,058 2.12% | 161,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,036 0.68% | 78,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,029 -0.48% | 220,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,034 -1.71% | 135,500 (0.45%) |
1,298,966 (4.33%) +18,934 | 18,200 (0.06%) -2,800 |
1,317,166 (4.39%) +16,134 | 757,400 (2.53%) -22,800 |
| 06/19 (Thu) | 1,052 -2.32% | 135,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,077 -2.00% | 158,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,099 -0.90% | 111,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,109 -1.42% | 120,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,125 -2.26% | 214,700 (0.72%) |
1,280,032 (4.27%) -102,367 | 21,000 (0.07%) +2,700 |
1,301,032 (4.34%) -99,667 | 780,200 (2.60%) -118,500 |
| 06/12 (Thu) | 1,151 0.88% | 296,100 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,141 8.46% | 392,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,052 3.44% | 263,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,017 -0.68% | 80,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,024 0.59% | 126,600 (0.42%) |
1,382,399 (4.61%) -138,800 | 18,300 (0.06%) -600 |
1,400,699 (4.67%) -139,400 | 898,700 (3.00%) -3,900 |
| 06/05 (Thu) | 1,018 -1.17% | 88,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,030 -0.87% | 136,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,039 1.07% | 107,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,028 -2.47% | 104,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,054 2.03% | 100,600 (0.34%) |
1,521,199 (5.07%) -68,526 | 18,900 (0.06%) -4,300 |
1,540,099 (5.14%) -72,826 | 902,600 (3.01%) -14,300 |
| 05/29 (Thu) | 1,033 -0.58% | 115,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,039 -2.44% | 178,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,065 7.68% | 380,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 989 -0.60% | 309,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 995 -2.45% | 168,300 (0.56%) |
1,589,725 (5.30%) +146,250 | 23,200 (0.08%) +2,400 |
1,612,925 (5.38%) +148,650 | 916,900 (3.06%) +12,200 |
| 05/22 (Thu) | 1,020 0.10% | 208,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化