銘柄コード: 9158
シーユーシーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シーユーシーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シーユーシー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 1,004 2.14% | 136,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 983 0.61% | 113,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 977 -0.81% | 135,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 985 -1.50% | 355,500 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,000 0.81% | 143,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 992 -1.78% | 200,200 (0.67%) |
874,666 (2.92%) -8,036 | 22,900 (0.08%) -5,700 |
897,566 (2.99%) -13,736 | 668,200 (2.23%) -25,600 |
| 11/06 (Thu) | 1,010 -0.30% | 58,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,013 -1.27% | 191,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,026 -2.84% | 98,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,056 1.25% | 80,900 (0.27%) |
882,702 (2.94%) -21,800 | 28,600 (0.10%) -5,300 |
911,302 (3.04%) -27,100 | 693,800 (2.31%) -17,800 |
| 10/30 (Thu) | 1,043 -2.25% | 141,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,067 -5.99% | 253,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,135 -2.99% | 72,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,170 1.74% | 90,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,150 -1.79% | 146,900 (0.49%) |
904,502 (3.02%) -42,724 | 33,900 (0.11%) -8,100 |
938,402 (3.13%) -50,824 | 711,600 (2.37%) +32,400 |
| 10/23 (Thu) | 1,171 -4.41% | 162,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,225 4.26% | 137,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,175 -2.81% | 118,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,209 6.05% | 199,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,140 -4.60% | 124,800 (0.42%) |
947,226 (3.16%) -15,738 | 42,000 (0.14%) -16,400 |
989,226 (3.30%) -32,138 | 679,200 (2.26%) -41,900 |
| 10/16 (Thu) | 1,195 3.02% | 136,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,160 2.11% | 188,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,136 -12.95% | 479,800 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,305 -0.46% | 116,200 (0.39%) |
962,964 (3.21%) -10,432 | 58,400 (0.19%) +30,500 |
1,021,364 (3.41%) +20,068 | 721,100 (2.40%) +121,400 |
| 10/09 (Thu) | 1,311 2.82% | 171,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,275 0.87% | 158,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,264 -0.63% | 283,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,272 16.91% | 811,700 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,088 0.83% | 59,400 (0.20%) |
973,396 (3.25%) +7,100 | 27,900 (0.09%) +4,400 |
1,001,296 (3.34%) +11,500 | 599,700 (2.00%) +16,600 |
| 10/02 (Thu) | 1,079 -0.55% | 97,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,085 -3.98% | 138,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,130 0.36% | 63,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,126 -0.97% | 86,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,137 -2.15% | 103,900 (0.35%) |
966,296 (3.22%) -9,100 | 23,500 (0.08%) -5,900 |
989,796 (3.30%) -15,000 | 583,100 (1.94%) +15,900 |
| 09/25 (Thu) | 1,162 0.17% | 48,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,160 0.09% | 61,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,159 -1.36% | 46,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,175 -1.43% | 93,600 (0.31%) |
975,396 (3.25%) -50,788 | 29,400 (0.10%) -3,500 |
1,004,796 (3.35%) -54,288 | 567,200 (1.89%) -26,700 |
| 09/18 (Thu) | 1,192 1.71% | 66,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,172 0.00% | 52,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,172 -1.68% | 129,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,192 0.17% | 87,100 (0.29%) |
1,026,184 (3.42%) -22,907 | 32,900 (0.11%) +3,300 |
1,059,084 (3.53%) -19,607 | 593,900 (1.98%) -252,300 |
| 09/11 (Thu) | 1,190 -1.08% | 225,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,203 -0.66% | 90,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,211 -1.54% | 215,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,230 6.77% | 203,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,152 3.50% | 121,600 (0.41%) |
1,049,091 (3.50%) +33,096 | 29,600 (0.10%) -700 |
1,078,691 (3.60%) +32,396 | 846,200 (2.82%) +8,900 |
| 09/04 (Thu) | 1,113 0.54% | 98,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,107 -1.16% | 81,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,120 -0.97% | 119,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,131 -3.17% | 103,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,168 2.28% | 221,600 (0.74%) |
1,015,995 (3.39%) -28,362 | 30,300 (0.10%) -6,200 |
1,046,295 (3.49%) -34,562 | 837,300 (2.79%) +40,500 |
| 08/28 (Thu) | 1,142 -2.06% | 157,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,166 -5.05% | 289,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,228 -0.41% | 282,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,233 2.58% | 420,700 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,202 -2.75% | 194,900 (0.65%) |
1,044,357 (3.48%) -127,132 | 36,500 (0.12%) +7,600 |
1,080,857 (3.60%) -119,532 | 796,800 (2.66%) +71,000 |
| 08/21 (Thu) | 1,236 0.65% | 162,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,228 3.63% | 366,000 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,185 -4.05% | 325,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,235 7.77% | 629,700 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,146 -4.02% | 394,900 (1.32%) |
1,171,489 (3.91%) -888,805 | 28,900 (0.10%) -3,400 |
1,200,389 (4.00%) -892,205 | 725,800 (2.42%) -53,300 |
| 08/14 (Thu) | 1,194 3.56% | 573,500 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,153 1.23% | 310,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,139 7.15% | 580,500 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,063 0.47% | 245,500 (0.82%) |
2,060,294 (6.87%) +813,032 | 32,300 (0.11%) +11,000 |
2,092,594 (6.98%) +824,032 | 779,100 (2.60%) +87,000 |
| 08/07 (Thu) | 1,058 3.22% | 549,400 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,025 0.00% | 617,100 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,025 -13.43% | 1,516,500 (5.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,184 -1.66% | 311,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,204 2.73% | 285,500 (0.95%) |
1,247,262 (4.16%) -15,968 | 21,300 (0.07%) +3,200 |
1,268,562 (4.23%) -12,768 | 692,100 (2.31%) -26,600 |
| 07/31 (Thu) | 1,172 1.82% | 97,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,151 -0.17% | 96,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,153 -1.87% | 76,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,175 0.60% | 90,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,168 -1.02% | 148,500 (0.50%) |
1,263,230 (4.21%) -84,098 | 18,100 (0.06%) -1,400 |
1,281,330 (4.27%) -85,498 | 718,700 (2.40%) +49,800 |
| 07/24 (Thu) | 1,180 4.98% | 353,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,124 1.72% | 124,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,105 -0.54% | 64,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,111 -1.07% | 91,600 (0.31%) |
1,347,328 (4.49%) +93,728 | 19,500 (0.07%) -2,700 |
1,366,828 (4.56%) +91,028 | 668,900 (2.23%) -7,500 |
| 07/17 (Thu) | 1,123 -0.09% | 80,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,124 -2.26% | 119,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,150 -0.95% | 94,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,161 -0.94% | 105,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,172 0.69% | 136,700 (0.46%) |
1,253,600 (4.18%) -45,700 | 22,200 (0.07%) +2,400 |
1,275,800 (4.25%) -43,300 | 676,400 (2.26%) -66,700 |
| 07/10 (Thu) | 1,164 -2.27% | 207,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,191 0.34% | 203,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,187 5.70% | 249,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,123 0.63% | 173,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,116 -2.28% | 138,000 (0.46%) |
1,299,300 (4.33%) +68,400 | 19,800 (0.07%) +1,900 |
1,319,100 (4.40%) +70,300 | 743,100 (2.48%) -12,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化