銘柄コード: 9158
シーユーシーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シーユーシーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シーユーシー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,098 -1.79% | 161,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,118 4.98% | 152,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,065 -1.30% | 138,000 (0.46%) | ‑ (‑) ‑ | 17,900 (0.06%) -300 | ‑ (‑) ‑ | 755,400 (2.52%) -2,000 |
| 06/26 (Thu) | 1,079 1.98% | 168,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,058 2.12% | 161,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,036 0.68% | 78,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,029 -0.48% | 220,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,034 -1.71% | 135,500 (0.45%) |
1,298,966 (4.33%) +18,934 | 18,200 (0.06%) -2,800 |
1,317,166 (4.39%) +16,134 | 757,400 (2.53%) -22,800 |
| 06/19 (Thu) | 1,052 -2.32% | 135,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,077 -2.00% | 158,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,099 -0.90% | 111,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,109 -1.42% | 120,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,125 -2.26% | 214,700 (0.72%) |
1,280,032 (4.27%) -102,367 | 21,000 (0.07%) +2,700 |
1,301,032 (4.34%) -99,667 | 780,200 (2.60%) -118,500 |
| 06/12 (Thu) | 1,151 0.88% | 296,100 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,141 8.46% | 392,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,052 3.44% | 263,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,017 -0.68% | 80,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,024 0.59% | 126,600 (0.42%) |
1,382,399 (4.61%) -138,800 | 18,300 (0.06%) -600 |
1,400,699 (4.67%) -139,400 | 898,700 (3.00%) -3,900 |
| 06/05 (Thu) | 1,018 -1.17% | 88,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,030 -0.87% | 136,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,039 1.07% | 107,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,028 -2.47% | 104,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,054 2.03% | 100,600 (0.34%) |
1,521,199 (5.07%) -68,526 | 18,900 (0.06%) -4,300 |
1,540,099 (5.14%) -72,826 | 902,600 (3.01%) -14,300 |
| 05/29 (Thu) | 1,033 -0.58% | 115,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,039 -2.44% | 178,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,065 7.68% | 380,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 989 -0.60% | 309,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 995 -2.45% | 168,300 (0.56%) |
1,589,725 (5.30%) +146,250 | 23,200 (0.08%) +2,400 |
1,612,925 (5.38%) +148,650 | 916,900 (3.06%) +12,200 |
| 05/22 (Thu) | 1,020 0.10% | 208,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,019 -1.36% | 195,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,033 -1.71% | 259,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,051 -1.68% | 209,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,069 1.81% | 205,600 (0.69%) |
1,443,475 (4.81%) +522,427 | 20,800 (0.07%) -15,200 |
1,464,275 (4.88%) +507,227 | 904,700 (3.02%) -126,700 |
| 05/15 (Thu) | 1,050 1.25% | 323,700 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,037 0.58% | 315,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,031 -0.48% | 201,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,036 0.68% | 284,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,029 -1.25% | 330,600 (1.10%) |
921,048 (3.07%) +32,196 | 36,000 (0.12%) -8,200 |
957,048 (3.19%) +23,996 | 1,031,400 (3.44%) +68,900 |
| 05/08 (Thu) | 1,042 1.56% | 416,700 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,026 0.39% | 457,000 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,022 -5.72% | 950,600 (3.17%) |
888,852 (2.96%) +597,952 | 44,200 (0.15%) +20,500 |
933,052 (3.11%) +618,452 | 962,500 (3.21%) +661,500 |
| 05/01 (Thu) | 1,084 -3.39% | 790,700 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,122 -17.38% | 1,313,900 (4.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,358 -0.88% | 219,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,370 -0.72% | 67,200 (0.22%) |
290,900 (0.97%) +25,301 | 23,700 (0.08%) +6,300 |
314,600 (1.05%) +31,601 | 301,000 (1.00%) +4,900 |
| 04/24 (Thu) | 1,380 -0.29% | 119,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,384 1.91% | 105,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,358 1.49% | 78,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,338 0.68% | 128,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,329 1.92% | 80,400 (0.27%) |
265,599 (0.89%) -81,301 | 17,400 (0.06%) +1,000 |
282,999 (0.94%) -80,301 | 296,100 (0.99%) +25,800 |
| 04/17 (Thu) | 1,304 2.44% | 130,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,273 -2.30% | 95,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,303 1.16% | 77,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,288 -0.31% | 130,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,292 4.53% | 132,100 (0.44%) |
346,900 (1.16%) +82,300 | 16,400 (0.05%) -7,600 |
363,300 (1.21%) +74,700 | 270,300 (0.90%) -30,400 |
| 04/10 (Thu) | 1,236 6.37% | 124,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,162 -6.14% | 141,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,238 8.41% | 90,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,142 -13.09% | 177,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,314 -2.16% | 183,100 (0.61%) |
264,600 (0.88%) -112,400 | 24,000 (0.08%) -7,300 |
288,600 (0.96%) -119,700 | 300,700 (1.00%) -72,700 |
| 04/03 (Thu) | 1,343 -2.61% | 78,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,379 -2.61% | 111,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,416 3.21% | 151,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,372 -1.29% | 153,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,390 0.00% | 145,900 (0.49%) |
377,000 (1.26%) -5,614 | 31,300 (0.10%) +8,600 |
408,300 (1.36%) +2,986 | 373,400 (1.25%) -68,400 |
| 03/27 (Thu) | 1,390 -1.70% | 109,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,414 5.21% | 251,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,344 -8.57% | 629,300 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,470 -2.00% | 109,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,500 2.04% | 87,700 (0.29%) |
382,614 (1.28%) +20,955 | 22,700 (0.08%) -300 |
405,314 (1.35%) +20,655 | 441,800 (1.47%) -100 |
| 03/19 (Wed) | 1,470 -1.01% | 94,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,485 0.61% | 46,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,476 1.10% | 63,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,460 1.88% | 62,600 (0.21%) |
361,659 (1.21%) +19,720 | 23,000 (0.08%) -800 |
384,659 (1.28%) +18,920 | 441,900 (1.47%) -21,700 |
| 03/13 (Thu) | 1,433 2.36% | 84,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,400 -0.99% | 35,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,414 -0.56% | 124,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,422 2.82% | 43,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,383 -2.19% | 115,000 (0.38%) |
341,939 (1.14%) -107,461 | 23,800 (0.08%) +4,700 |
365,739 (1.22%) -102,761 | 463,600 (1.55%) +33,400 |
| 03/06 (Thu) | 1,414 -1.12% | 65,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,430 -1.38% | 92,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,450 -2.23% | 136,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,483 -0.20% | 91,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,486 0.41% | 74,700 (0.25%) |
449,400 (1.50%) -18,011 | 19,100 (0.06%) +2,600 |
468,500 (1.56%) -15,411 | 430,200 (1.43%) +42,400 |
| 02/27 (Thu) | 1,480 0.48% | 65,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,473 -2.90% | 180,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,517 -3.87% | 228,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,578 -2.47% | 207,700 (0.69%) |
467,411 (1.56%) -80,289 | 16,500 (0.06%) +1,700 |
483,911 (1.61%) -78,589 | 387,800 (1.29%) -67,100 |
| 02/20 (Thu) | 1,618 -1.34% | 153,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,640 -2.26% | 183,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化