銘柄コード: 9158
シーユーシーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シーユーシーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シーユーシー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,146 -4.02% | 394,900 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,194 3.56% | 573,500 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,153 1.23% | 310,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,139 7.15% | 580,500 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,063 0.47% | 245,500 (0.82%) |
2,060,294 (6.87%) +813,032 | 32,300 (0.11%) +11,000 |
2,092,594 (6.98%) +824,032 | 779,100 (2.60%) +87,000 |
| 08/07 (Thu) | 1,058 3.22% | 549,400 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,025 0.00% | 617,100 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,025 -13.43% | 1,516,500 (5.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,184 -1.66% | 311,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,204 2.73% | 285,500 (0.95%) |
1,247,262 (4.16%) -15,968 | 21,300 (0.07%) +3,200 |
1,268,562 (4.23%) -12,768 | 692,100 (2.31%) -26,600 |
| 07/31 (Thu) | 1,172 1.82% | 97,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,151 -0.17% | 96,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,153 -1.87% | 76,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,175 0.60% | 90,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,168 -1.02% | 148,500 (0.50%) |
1,263,230 (4.21%) -84,098 | 18,100 (0.06%) -1,400 |
1,281,330 (4.27%) -85,498 | 718,700 (2.40%) +49,800 |
| 07/24 (Thu) | 1,180 4.98% | 353,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,124 1.72% | 124,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,105 -0.54% | 64,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,111 -1.07% | 91,600 (0.31%) |
1,347,328 (4.49%) +93,728 | 19,500 (0.07%) -2,700 |
1,366,828 (4.56%) +91,028 | 668,900 (2.23%) -7,500 |
| 07/17 (Thu) | 1,123 -0.09% | 80,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,124 -2.26% | 119,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,150 -0.95% | 94,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,161 -0.94% | 105,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,172 0.69% | 136,700 (0.46%) |
1,253,600 (4.18%) -45,700 | 22,200 (0.07%) +2,400 |
1,275,800 (4.25%) -43,300 | 676,400 (2.26%) -66,700 |
| 07/10 (Thu) | 1,164 -2.27% | 207,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,191 0.34% | 203,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,187 5.70% | 249,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,123 0.63% | 173,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,116 -2.28% | 138,000 (0.46%) |
1,299,300 (4.33%) +68,400 | 19,800 (0.07%) +1,900 |
1,319,100 (4.40%) +70,300 | 743,100 (2.48%) -12,300 |
| 07/03 (Thu) | 1,142 0.53% | 249,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,136 3.46% | 316,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,098 -1.79% | 161,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,118 4.98% | 152,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,065 -1.30% | 138,000 (0.46%) |
1,230,900 (4.10%) -68,066 | 17,900 (0.06%) -300 |
1,248,800 (4.16%) -68,366 | 755,400 (2.52%) -2,000 |
| 06/26 (Thu) | 1,079 1.98% | 168,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,058 2.12% | 161,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,036 0.68% | 78,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,029 -0.48% | 220,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,034 -1.71% | 135,500 (0.45%) |
1,298,966 (4.33%) +18,934 | 18,200 (0.06%) -2,800 |
1,317,166 (4.39%) +16,134 | 757,400 (2.53%) -22,800 |
| 06/19 (Thu) | 1,052 -2.32% | 135,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,077 -2.00% | 158,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,099 -0.90% | 111,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,109 -1.42% | 120,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,125 -2.26% | 214,700 (0.72%) |
1,280,032 (4.27%) -102,367 | 21,000 (0.07%) +2,700 |
1,301,032 (4.34%) -99,667 | 780,200 (2.60%) -118,500 |
| 06/12 (Thu) | 1,151 0.88% | 296,100 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,141 8.46% | 392,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,052 3.44% | 263,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,017 -0.68% | 80,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,024 0.59% | 126,600 (0.42%) |
1,382,399 (4.61%) -138,800 | 18,300 (0.06%) -600 |
1,400,699 (4.67%) -139,400 | 898,700 (3.00%) -3,900 |
| 06/05 (Thu) | 1,018 -1.17% | 88,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,030 -0.87% | 136,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,039 1.07% | 107,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,028 -2.47% | 104,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,054 2.03% | 100,600 (0.34%) |
1,521,199 (5.07%) -68,526 | 18,900 (0.06%) -4,300 |
1,540,099 (5.14%) -72,826 | 902,600 (3.01%) -14,300 |
| 05/29 (Thu) | 1,033 -0.58% | 115,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,039 -2.44% | 178,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,065 7.68% | 380,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 989 -0.60% | 309,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 995 -2.45% | 168,300 (0.56%) |
1,589,725 (5.30%) +146,250 | 23,200 (0.08%) +2,400 |
1,612,925 (5.38%) +148,650 | 916,900 (3.06%) +12,200 |
| 05/22 (Thu) | 1,020 0.10% | 208,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,019 -1.36% | 195,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,033 -1.71% | 259,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,051 -1.68% | 209,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,069 1.81% | 205,600 (0.69%) |
1,443,475 (4.81%) +522,427 | 20,800 (0.07%) -15,200 |
1,464,275 (4.88%) +507,227 | 904,700 (3.02%) -126,700 |
| 05/15 (Thu) | 1,050 1.25% | 323,700 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,037 0.58% | 315,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,031 -0.48% | 201,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,036 0.68% | 284,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,029 -1.25% | 330,600 (1.10%) |
921,048 (3.07%) +32,196 | 36,000 (0.12%) -8,200 |
957,048 (3.19%) +23,996 | 1,031,400 (3.44%) +68,900 |
| 05/08 (Thu) | 1,042 1.56% | 416,700 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,026 0.39% | 457,000 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,022 -5.72% | 950,600 (3.17%) |
888,852 (2.96%) +597,952 | 44,200 (0.15%) +20,500 |
933,052 (3.11%) +618,452 | 962,500 (3.21%) +661,500 |
| 05/01 (Thu) | 1,084 -3.39% | 790,700 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,122 -17.38% | 1,313,900 (4.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,358 -0.88% | 219,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,370 -0.72% | 67,200 (0.22%) |
290,900 (0.97%) +25,301 | 23,700 (0.08%) +6,300 |
314,600 (1.05%) +31,601 | 301,000 (1.00%) +4,900 |
| 04/24 (Thu) | 1,380 -0.29% | 119,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,384 1.91% | 105,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,358 1.49% | 78,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,338 0.68% | 128,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,329 1.92% | 80,400 (0.27%) |
265,599 (0.89%) -81,301 | 17,400 (0.06%) +1,000 |
282,999 (0.94%) -80,301 | 296,100 (0.99%) +25,800 |
| 04/17 (Thu) | 1,304 2.44% | 130,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,273 -2.30% | 95,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,303 1.16% | 77,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,288 -0.31% | 130,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,292 4.53% | 132,100 (0.44%) |
346,900 (1.16%) +82,300 | 16,400 (0.05%) -7,600 |
363,300 (1.21%) +74,700 | 270,300 (0.90%) -30,400 |
| 04/10 (Thu) | 1,236 6.37% | 124,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,162 -6.14% | 141,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,238 8.41% | 90,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,142 -13.09% | 177,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化