銘柄コード: 9163
ナレルグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナレルグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナレルグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 2,267 -0.57% | 31,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 2,280 0.31% | 28,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,273 0.75% | 39,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,256 -0.57% | 87,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,269 0.40% | 44,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,260 0.71% | 43,800 (0.50%) |
310,594 (3.55%) -89,100 | 0 (0.00%) +0 |
310,594 (3.55%) -89,100 | 400,100 (4.57%) +25,000 |
| 11/06 (Thu) | 2,244 -0.40% | 52,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,253 -0.09% | 84,100 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,255 -0.18% | 99,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,259 -0.31% | 79,000 (0.90%) |
399,694 (4.57%) +227,794 | 0 (0.00%) +0 |
399,694 (4.57%) +227,794 | 375,100 (4.29%) -5,600 |
| 10/30 (Thu) | 2,266 -2.79% | 202,100 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,331 -1.94% | 242,700 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,377 -1.21% | 195,200 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,406 0.75% | 114,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,388 -0.91% | 119,200 (1.36%) |
171,900 (1.96%) +50,100 | 0 (0.00%) +0 |
171,900 (1.96%) +50,100 | 380,700 (4.35%) +30,200 |
| 10/23 (Thu) | 2,410 -0.04% | 76,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,411 0.67% | 47,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,395 -0.91% | 74,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,417 1.21% | 55,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,388 -1.36% | 89,800 (1.03%) |
121,800 (1.39%) -4,800 | 0 (0.00%) +0 |
121,800 (1.39%) -4,800 | 350,500 (4.01%) +18,500 |
| 10/16 (Thu) | 2,421 0.41% | 39,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,411 1.01% | 39,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,387 -2.61% | 104,500 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,451 -0.37% | 61,400 (0.70%) |
126,600 (1.45%) -60,000 | 0 (0.00%) +0 |
126,600 (1.45%) -60,000 | 332,000 (3.79%) -24,800 |
| 10/09 (Thu) | 2,460 -0.77% | 76,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,479 1.10% | 54,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,452 0.33% | 30,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,444 0.99% | 60,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,420 1.60% | 57,000 (0.65%) |
186,600 (2.13%) +0 | 0 (0.00%) +0 |
186,600 (2.13%) +0 | 356,800 (4.08%) -10,000 |
| 10/02 (Thu) | 2,382 -0.50% | 53,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,394 -3.58% | 82,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,483 -0.76% | 74,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,502 2.67% | 130,000 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,437 2.44% | 94,800 (1.08%) |
186,600 (2.13%) +0 | 0 (0.00%) +0 |
186,600 (2.13%) +0 | 366,800 (4.19%) +15,800 |
| 09/25 (Thu) | 2,379 0.63% | 47,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,364 0.94% | 69,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,342 0.34% | 44,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,334 -0.72% | 60,500 (0.69%) |
186,600 (2.13%) +34,200 | 0 (0.00%) +0 |
186,600 (2.13%) +34,200 | 351,000 (4.01%) -400 |
| 09/18 (Thu) | 2,351 -0.76% | 52,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,369 0.04% | 51,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,368 0.51% | 77,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,356 -2.77% | 214,700 (2.45%) |
152,400 (1.74%) +5,400 | 0 (0.00%) -100 |
152,400 (1.74%) +5,300 | 351,400 (4.02%) -36,400 |
| 09/11 (Thu) | 2,423 -0.45% | 92,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,434 0.50% | 39,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,422 -0.04% | 56,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,423 0.21% | 31,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,418 0.46% | 20,800 (0.24%) |
147,000 (1.68%) +0 | 100 (0.00%) +100 |
147,100 (1.68%) +100 | 387,800 (4.43%) +16,100 |
| 09/04 (Thu) | 2,407 0.80% | 25,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,388 0.42% | 30,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,378 0.34% | 26,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,370 -0.21% | 31,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,375 -0.25% | 25,600 (0.29%) |
147,000 (1.68%) +120,000 | 0 (0.00%) +0 |
147,000 (1.68%) +120,000 | 371,700 (4.25%) +9,300 |
| 08/28 (Thu) | 2,381 -0.13% | 26,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,384 -0.42% | 19,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,394 -0.50% | 26,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,406 0.29% | 50,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,399 0.21% | 22,600 (0.26%) |
27,000 (0.31%) +0 | 0 (0.00%) +0 |
27,000 (0.31%) +0 | 362,400 (4.14%) +17,700 |
| 08/21 (Thu) | 2,394 0.76% | 35,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,376 -1.00% | 51,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,400 0.08% | 55,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,398 1.70% | 43,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,358 0.68% | 33,800 (0.39%) |
27,000 (0.31%) +0 | 0 (0.00%) +0 |
27,000 (0.31%) +0 | 344,700 (3.94%) -40,200 |
| 08/14 (Thu) | 2,342 -0.97% | 33,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,365 0.04% | 26,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,364 -0.25% | 83,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,370 -0.50% | 42,600 (0.49%) |
27,000 (0.31%) +0 | 0 (0.00%) +0 |
27,000 (0.31%) +0 | 384,900 (4.40%) +8,500 |
| 08/07 (Thu) | 2,382 1.23% | 70,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,353 0.86% | 38,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,333 -0.09% | 21,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,335 -0.76% | 25,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,353 0.73% | 29,500 (0.34%) |
27,000 (0.31%) +0 | 0 (0.00%) +0 |
27,000 (0.31%) +0 | 376,400 (4.30%) -16,500 |
| 07/31 (Thu) | 2,336 -0.38% | 29,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,345 0.86% | 35,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,325 -0.21% | 30,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,330 1.00% | 36,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,307 0.35% | 29,600 (0.34%) |
27,000 (0.31%) +0 | 0 (0.00%) +0 |
27,000 (0.31%) +0 | 392,900 (4.49%) -45,500 |
| 07/24 (Thu) | 2,299 0.66% | 61,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,284 1.38% | 90,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,253 0.54% | 33,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,241 -0.75% | 106,800 (1.22%) |
27,000 (0.31%) +2,700 | 0 (0.00%) +0 |
27,000 (0.31%) +2,700 | 438,400 (5.01%) -6,600 |
| 07/17 (Thu) | 2,258 0.85% | 44,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,239 -0.27% | 30,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,245 -0.36% | 33,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,253 0.00% | 50,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,253 -0.49% | 30,400 (0.35%) |
24,300 (0.28%) +1,600 | 0 (0.00%) -100 |
24,300 (0.28%) +1,500 | 445,000 (5.09%) +32,000 |
| 07/10 (Thu) | 2,264 0.04% | 45,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,263 0.49% | 43,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,252 -0.04% | 45,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,253 0.09% | 32,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,251 0.45% | 35,600 (0.41%) |
22,700 (0.26%) -300 | 100 (0.00%) +100 |
22,800 (0.26%) -200 | 413,000 (4.72%) -12,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化