銘柄コード: 9163
ナレルグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナレルグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナレルグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 2,241 -0.22% | 57,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 2,246 -0.44% | 63,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,256 1.53% | 55,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 425,900 (4.87%) +0 |
| 06/26 (Thu) | 2,222 -0.13% | 32,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,225 0.00% | 47,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,225 0.23% | 52,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,220 -0.49% | 78,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,231 -1.50% | 79,200 (0.91%) |
29,200 (0.33%) -200 | 0 (0.00%) +0 |
29,200 (0.33%) -200 | 425,900 (4.87%) +48,500 |
| 06/19 (Thu) | 2,265 -0.22% | 40,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,270 0.09% | 51,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,268 0.35% | 54,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,260 -2.96% | 261,300 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,329 -2.59% | 128,100 (1.46%) |
29,400 (0.34%) -95,300 | 0 (0.00%) +0 |
29,400 (0.34%) -95,300 | 377,400 (4.31%) +13,500 |
| 06/12 (Thu) | 2,391 1.31% | 104,700 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,360 1.11% | 47,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,334 0.82% | 58,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,315 -0.47% | 38,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,326 -0.68% | 40,200 (0.46%) |
124,700 (1.43%) +0 | 0 (0.00%) +0 |
124,700 (1.43%) +0 | 363,900 (4.16%) +400 |
| 06/05 (Thu) | 2,342 0.39% | 62,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,333 -0.38% | 45,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,342 0.09% | 39,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,340 0.21% | 36,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,335 0.99% | 39,600 (0.45%) |
124,700 (1.43%) -14,700 | 0 (0.00%) +0 |
124,700 (1.43%) -14,700 | 363,500 (4.16%) -14,600 |
| 05/29 (Thu) | 2,312 -0.22% | 42,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,317 -0.30% | 31,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,324 0.96% | 34,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,302 0.52% | 27,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,290 0.57% | 38,100 (0.44%) |
139,400 (1.59%) -17,400 | 0 (0.00%) +0 |
139,400 (1.59%) -17,400 | 378,100 (4.32%) -25,400 |
| 05/22 (Thu) | 2,277 -1.90% | 43,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,321 -1.57% | 60,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,358 1.11% | 55,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,332 1.39% | 63,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,300 0.70% | 28,000 (0.32%) |
156,800 (1.79%) -31,150 | 0 (0.00%) +0 |
156,800 (1.79%) -31,150 | 403,500 (4.61%) -10,100 |
| 05/15 (Thu) | 2,284 0.18% | 31,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,280 -1.85% | 29,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,323 -0.09% | 48,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,325 0.56% | 92,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,312 1.18% | 68,900 (0.79%) |
187,950 (2.15%) -3,600 | 0 (0.00%) +0 |
187,950 (2.15%) -3,600 | 413,600 (4.73%) -29,500 |
| 05/08 (Thu) | 2,285 1.78% | 106,700 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,245 1.17% | 85,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,219 -1.42% | 62,100 (0.71%) |
191,550 (2.19%) +90,900 | 0 (0.00%) +0 |
191,550 (2.19%) +90,900 | 443,100 (5.07%) -1,500 |
| 05/01 (Thu) | 2,251 -0.31% | 67,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,258 0.09% | 81,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,256 -2.51% | 104,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,314 1.45% | 77,200 (0.88%) |
100,650 (1.15%) +23,750 | 0 (0.00%) +0 |
100,650 (1.15%) +23,750 | 444,600 (5.08%) -26,200 |
| 04/24 (Thu) | 2,281 -0.18% | 61,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,285 -0.13% | 63,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,288 -0.39% | 61,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,297 0.79% | 52,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,279 1.51% | 32,500 (0.37%) |
76,900 (0.88%) -78,200 | 0 (0.00%) +0 |
76,900 (0.88%) -78,200 | 470,800 (5.38%) -15,600 |
| 04/17 (Thu) | 2,245 -0.22% | 35,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,250 -0.44% | 30,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,260 0.36% | 37,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,252 -0.27% | 73,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,258 -1.05% | 56,000 (0.64%) |
155,100 (1.77%) +27,600 | 0 (0.00%) +0 |
155,100 (1.77%) +27,600 | 486,400 (5.56%) -40,100 |
| 04/10 (Thu) | 2,282 3.96% | 73,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,195 -1.70% | 95,300 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,233 1.64% | 113,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,197 -4.27% | 191,300 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,295 -2.75% | 202,100 (2.31%) |
127,500 (1.46%) +0 | 0 (0.00%) +0 |
127,500 (1.46%) +0 | 526,500 (6.02%) +32,900 |
| 04/03 (Thu) | 2,360 -0.55% | 152,900 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,373 -0.71% | 40,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,390 0.00% | 65,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,390 -2.25% | 75,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,445 1.33% | 53,800 (0.62%) |
127,500 (1.46%) -49,600 | 0 (0.00%) +0 |
127,500 (1.46%) -49,600 | 493,600 (5.64%) -38,800 |
| 03/27 (Thu) | 2,413 0.08% | 41,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,411 -0.99% | 33,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,435 1.76% | 84,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,393 1.01% | 51,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,369 0.25% | 65,300 (0.75%) |
177,100 (2.03%) +3,400 | 0 (0.00%) +0 |
177,100 (2.03%) +3,400 | 532,400 (6.09%) +31,200 |
| 03/19 (Wed) | 2,363 -0.55% | 74,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,376 1.06% | 61,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,351 -2.16% | 123,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,403 -1.68% | 166,700 (1.91%) |
173,700 (1.99%) +0 | 0 (0.00%) +0 |
173,700 (1.99%) +0 | 501,200 (5.73%) +32,700 |
| 03/13 (Thu) | 2,444 -0.77% | 63,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,463 1.53% | 40,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,426 0.58% | 38,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,412 -0.08% | 30,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,414 -1.19% | 31,500 (0.36%) |
173,700 (1.99%) +400 | 0 (0.00%) +0 |
173,700 (1.99%) +400 | 468,500 (5.36%) -4,300 |
| 03/06 (Thu) | 2,443 1.50% | 15,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,407 0.08% | 26,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,405 -1.03% | 25,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,430 1.55% | 23,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,393 -1.03% | 51,400 (0.59%) |
173,300 (1.98%) +0 | 0 (0.00%) +0 |
173,300 (1.98%) +0 | 472,800 (5.41%) -3,100 |
| 02/27 (Thu) | 2,418 -0.58% | 39,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,432 -2.05% | 43,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,483 0.69% | 50,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,466 2.32% | 60,600 (0.69%) |
173,300 (1.98%) +0 | 0 (0.00%) +0 |
173,300 (1.98%) +0 | 475,900 (5.45%) +22,600 |
| 02/20 (Thu) | 2,410 0.12% | 60,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 2,407 0.04% | 34,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化