銘柄コード: 9163
ナレルグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナレルグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナレルグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 2,333 -1.81% | 67,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 2,376 0.81% | 29,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,357 0.04% | 26,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,356 -0.17% | 29,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,360 -0.51% | 23,100 (0.26%) |
277,594 (3.17%) +18,100 | 0 (0.00%) +0 |
277,594 (3.17%) +18,100 | 302,600 (3.46%) -6,800 |
| 02/05 (Thu) | 2,372 1.07% | 32,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,347 -0.51% | 34,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,359 0.17% | 17,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,355 -0.72% | 36,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,372 0.72% | 28,500 (0.33%) |
259,494 (2.97%) +3,400 | 0 (0.00%) +0 |
259,494 (2.97%) +3,400 | 309,400 (3.54%) -12,300 |
| 01/29 (Thu) | 2,355 0.34% | 34,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,347 -1.14% | 25,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,374 0.34% | 18,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,366 -0.84% | 47,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,386 0.72% | 38,200 (0.44%) |
256,094 (2.93%) -21,500 | 0 (0.00%) +0 |
256,094 (2.93%) -21,500 | 321,700 (3.68%) -13,000 |
| 01/22 (Thu) | 2,369 0.89% | 36,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,348 -0.72% | 56,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,365 -0.96% | 61,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,388 -0.25% | 58,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,394 1.40% | 71,900 (0.82%) |
277,594 (3.17%) +59,800 | 0 (0.00%) +0 |
277,594 (3.17%) +59,800 | 334,700 (3.83%) -32,900 |
| 01/15 (Thu) | 2,361 0.43% | 28,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,351 0.21% | 41,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,346 -0.30% | 38,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,353 -0.51% | 22,300 (0.25%) |
217,794 (2.49%) -57,300 | 0 (0.00%) +0 |
217,794 (2.49%) -57,300 | 367,600 (4.20%) -19,200 |
| 01/08 (Thu) | 2,365 1.33% | 65,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,334 0.82% | 37,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,315 0.48% | 40,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,304 0.17% | 58,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,300 0.22% | 59,000 (0.67%) |
275,094 (3.14%) +78,700 | 0 (0.00%) +0 |
275,094 (3.14%) +78,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,295 0.92% | 61,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,274 -0.13% | 64,900 (0.74%) |
196,394 (2.24%) +14,200 | 0 (0.00%) +0 |
196,394 (2.24%) +14,200 | 386,800 (4.42%) -26,600 |
| 12/25 (Thu) | 2,277 0.49% | 123,400 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,266 -0.61% | 66,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,280 0.93% | 61,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,259 -0.04% | 49,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,260 1.80% | 96,700 (1.11%) |
182,194 (2.08%) +1,500 | 0 (0.00%) -900 |
182,194 (2.08%) +600 | 413,400 (4.72%) -5,500 |
| 12/18 (Thu) | 2,220 1.69% | 95,400 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,183 -0.73% | 123,400 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,199 0.87% | 156,900 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,180 -5.83% | 516,100 (5.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,315 0.70% | 134,100 (1.53%) |
180,694 (2.07%) +600 | 900 (0.01%) +900 |
181,594 (2.08%) +1,500 | 418,900 (4.79%) +4,500 |
| 12/11 (Thu) | 2,299 -0.43% | 93,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,309 1.54% | 123,500 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,274 0.44% | 60,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,264 0.09% | 55,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,262 0.40% | 78,000 (0.89%) |
180,094 (2.06%) -11,600 | 0 (0.00%) +0 |
180,094 (2.06%) -11,600 | 414,400 (4.74%) +19,200 |
| 12/04 (Thu) | 2,253 1.17% | 31,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,227 0.00% | 57,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,227 -0.67% | 42,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,242 -0.80% | 58,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,260 0.71% | 44,500 (0.51%) |
191,694 (2.19%) +44,700 | 0 (0.00%) +0 |
191,694 (2.19%) +44,700 | 395,200 (4.52%) +18,700 |
| 11/27 (Thu) | 2,244 0.67% | 35,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,229 0.72% | 69,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,213 -0.72% | 68,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,229 0.36% | 62,500 (0.71%) |
146,994 (1.68%) -15,200 | 0 (0.00%) +0 |
146,994 (1.68%) -15,200 | 376,500 (4.30%) -22,300 |
| 11/20 (Thu) | 2,221 0.27% | 60,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,215 -0.36% | 51,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,223 -0.98% | 50,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,245 -0.97% | 69,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,267 -0.57% | 31,800 (0.36%) |
162,194 (1.85%) -148,400 | 0 (0.00%) +0 |
162,194 (1.85%) -148,400 | 398,800 (4.56%) -1,300 |
| 11/13 (Thu) | 2,280 0.31% | 28,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,273 0.75% | 39,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,256 -0.57% | 87,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,269 0.40% | 44,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,260 0.71% | 43,800 (0.50%) |
310,594 (3.55%) -89,100 | 0 (0.00%) +0 |
310,594 (3.55%) -89,100 | 400,100 (4.57%) +25,000 |
| 11/06 (Thu) | 2,244 -0.40% | 52,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,253 -0.09% | 84,100 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,255 -0.18% | 99,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,259 -0.31% | 79,000 (0.90%) |
399,694 (4.57%) +227,794 | 0 (0.00%) +0 |
399,694 (4.57%) +227,794 | 375,100 (4.29%) -5,600 |
| 10/30 (Thu) | 2,266 -2.79% | 202,100 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,331 -1.94% | 242,700 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,377 -1.21% | 195,200 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,406 0.75% | 114,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,388 -0.91% | 119,200 (1.36%) |
171,900 (1.96%) +50,100 | 0 (0.00%) +0 |
171,900 (1.96%) +50,100 | 380,700 (4.35%) +30,200 |
| 10/23 (Thu) | 2,410 -0.04% | 76,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,411 0.67% | 47,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,395 -0.91% | 74,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,417 1.21% | 55,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,388 -1.36% | 89,800 (1.03%) |
121,800 (1.39%) -4,800 | 0 (0.00%) +0 |
121,800 (1.39%) -4,800 | 350,500 (4.01%) +18,500 |
| 10/16 (Thu) | 2,421 0.41% | 39,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,411 1.01% | 39,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,387 -2.61% | 104,500 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,451 -0.37% | 61,400 (0.70%) |
126,600 (1.45%) -60,000 | 0 (0.00%) +0 |
126,600 (1.45%) -60,000 | 332,000 (3.79%) -24,800 |
| 10/09 (Thu) | 2,460 -0.77% | 76,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,479 1.10% | 54,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,452 0.33% | 30,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,444 0.99% | 60,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,420 1.60% | 57,000 (0.65%) |
186,600 (2.13%) +0 | 0 (0.00%) +0 |
186,600 (2.13%) +0 | 356,800 (4.08%) -10,000 |
| 10/02 (Thu) | 2,382 -0.50% | 53,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,394 -3.58% | 82,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化