銘柄コード: 9193
東京汽船の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
東京汽船の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 東京汽船 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/13 (Wed) | 994 0.91% | 78,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/12 (Tue) | 985 1.44% | 107,400 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 971 0.21% | 26,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 164,500 (1.64%) -17,500 |
| 08/07 (Thu) | 969 0.62% | 11,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 963 0.31% | 12,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 960 1.05% | 19,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 950 -0.52% | 10,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 955 2.36% | 20,300 (0.20%) |
29,962 (0.30%) -3,000 | 0 (0.00%) +0 |
29,962 (0.30%) -3,000 | 182,000 (1.82%) +500 |
| 07/31 (Thu) | 933 1.08% | 13,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 923 0.54% | 8,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 918 -0.11% | 9,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 919 -0.22% | 8,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 921 -0.32% | 14,900 (0.15%) |
32,962 (0.33%) +0 | 0 (0.00%) +0 |
32,962 (0.33%) +0 | 181,500 (1.81%) -1,800 |
| 07/24 (Thu) | 924 -0.11% | 16,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 925 0.43% | 14,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 921 0.55% | 11,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 916 -0.54% | 8,200 (0.08%) |
32,962 (0.33%) +0 | 0 (0.00%) +0 |
32,962 (0.33%) +0 | 183,300 (1.83%) -1,100 |
| 07/17 (Thu) | 921 0.00% | 10,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 921 -2.02% | 15,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 940 0.00% | 15,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 940 -0.21% | 34,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 942 3.18% | 30,000 (0.30%) |
32,962 (0.33%) +0 | 0 (0.00%) +0 |
32,962 (0.33%) +0 | 184,400 (1.84%) -4,400 |
| 07/10 (Thu) | 913 0.33% | 10,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 910 1.11% | 11,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 900 1.12% | 25,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 890 -0.78% | 27,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 897 1.13% | 22,000 (0.22%) |
32,962 (0.33%) -4,100 | 0 (0.00%) +0 |
32,962 (0.33%) -4,100 | 188,800 (1.89%) -14,100 |
| 07/03 (Thu) | 887 -1.77% | 31,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 903 -0.33% | 11,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 906 2.14% | 27,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 887 -3.59% | 54,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 920 -0.86% | 10,300 (0.10%) |
37,062 (0.37%) +0 | 0 (0.00%) +0 |
37,062 (0.37%) +0 | 202,900 (2.03%) -21,600 |
| 06/26 (Thu) | 928 3.00% | 16,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 901 -1.53% | 50,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 915 -1.61% | 32,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 930 -0.85% | 14,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 938 1.41% | 12,400 (0.12%) |
37,062 (0.37%) +0 | 0 (0.00%) +0 |
37,062 (0.37%) +0 | 224,500 (2.24%) -2,000 |
| 06/19 (Thu) | 925 0.11% | 16,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 924 -1.39% | 25,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 937 -0.43% | 16,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 941 -0.42% | 11,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 945 -1.46% | 14,500 (0.14%) |
37,062 (0.37%) -39,600 | 0 (0.00%) +0 |
37,062 (0.37%) -39,600 | 226,500 (2.26%) -3,600 |
| 06/12 (Thu) | 959 -0.21% | 12,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 961 1.16% | 10,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 950 -1.45% | 23,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 964 -1.13% | 37,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 975 0.52% | 11,800 (0.12%) |
76,662 (0.77%) -800 | 0 (0.00%) +0 |
76,662 (0.77%) -800 | 230,100 (2.30%) -5,800 |
| 06/05 (Thu) | 970 -1.32% | 16,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 983 -1.01% | 29,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 993 -0.70% | 10,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,000 0.70% | 21,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 993 -0.30% | 46,100 (0.46%) |
77,462 (0.77%) -8,400 | 0 (0.00%) +0 |
77,462 (0.77%) -8,400 | 235,900 (2.36%) +4,800 |
| 05/29 (Thu) | 996 -2.26% | 98,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,019 -3.87% | 78,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,060 3.31% | 62,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,026 1.38% | 48,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,012 -6.04% | 156,600 (1.56%) |
85,862 (0.86%) -25,000 | 0 (0.00%) +0 |
85,862 (0.86%) -25,000 | 231,100 (2.31%) +44,900 |
| 05/22 (Thu) | 1,077 8.90% | 94,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 989 3.67% | 52,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 954 6.00% | 101,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 900 2.27% | 54,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 880 -0.90% | 69,700 (0.70%) |
110,862 (1.11%) +15,900 | 0 (0.00%) +0 |
110,862 (1.11%) +15,900 | 186,200 (1.86%) +71,600 |
| 05/15 (Thu) | 888 5.71% | 138,200 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 840 1.69% | 24,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 826 0.00% | 9,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 826 -1.43% | 32,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 838 -0.59% | 25,800 (0.26%) |
94,962 (0.95%) +7,900 | 0 (0.00%) +0 |
94,962 (0.95%) +7,900 | 114,600 (1.14%) +27,800 |
| 05/08 (Thu) | 843 2.18% | 88,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 825 3.77% | 24,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 795 -0.38% | 24,500 (0.24%) |
87,062 (0.87%) -7,400 | 0 (0.00%) +0 |
87,062 (0.87%) -7,400 | 86,800 (0.87%) +13,700 |
| 05/01 (Thu) | 798 -0.99% | 15,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 806 0.75% | 7,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 800 1.65% | 22,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 787 0.38% | 11,800 (0.12%) |
94,462 (0.94%) +1,000 | 0 (0.00%) +0 |
94,462 (0.94%) +1,000 | 73,100 (0.73%) +10,700 |
| 04/24 (Thu) | 784 0.26% | 16,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 782 1.03% | 11,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 774 -0.51% | 8,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 778 -0.51% | 10,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 782 0.51% | 9,800 (0.10%) |
93,462 (0.93%) +24,400 | 0 (0.00%) +0 |
93,462 (0.93%) +24,400 | 62,400 (0.62%) +10,200 |
| 04/17 (Thu) | 778 -0.13% | 8,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 779 0.00% | 14,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 779 1.30% | 12,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 769 -1.03% | 33,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 777 3.05% | 48,600 (0.49%) |
69,062 (0.69%) +700 | 0 (0.00%) +0 |
69,062 (0.69%) +700 | 52,200 (0.52%) -5,000 |
| 04/10 (Thu) | 754 3.29% | 24,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 730 -0.41% | 20,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 733 12.60% | 51,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 651 -6.06% | 73,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 693 -4.94% | 60,500 (0.60%) |
68,362 (0.68%) +40,800 | 0 (0.00%) +0 |
68,362 (0.68%) +40,800 | 57,200 (0.57%) -11,600 |
| 04/03 (Thu) | 729 -2.41% | 35,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化