銘柄コード: 9218
メンタルヘルスTの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メンタルヘルスTの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メンタルヘルスT | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 820 -0.73% | 36,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 826 -5.60% | 205,600 (1.98%) | ‑ (‑) ‑ | 103,600 (1.00%) -188,200 | ‑ (‑) ‑ | 106,900 (1.03%) +1,700 |
| 12/26 (Fri) | 875 2.10% | 135,700 (1.31%) | ‑ (‑) ‑ | 291,800 (2.81%) -8,200 | ‑ (‑) ‑ | 105,200 (1.01%) -36,900 |
| 12/25 (Thu) | 857 -0.92% | 119,500 (1.15%) | ‑ (‑) ‑ | 300,000 (2.89%) +34,500 | ‑ (‑) ‑ | 142,100 (1.37%) -24,400 |
| 12/24 (Wed) | 865 -1.37% | 104,000 (1.00%) | ‑ (‑) ‑ | 265,500 (2.55%) +37,800 | ‑ (‑) ‑ | 166,500 (1.60%) -10,100 |
| 12/23 (Tue) | 877 -0.34% | 67,200 (0.65%) | ‑ (‑) ‑ | 227,700 (2.19%) +22,000 | ‑ (‑) ‑ | 176,600 (1.70%) -7,700 |
| 12/22 (Mon) | 880 -0.11% | 113,100 (1.09%) | ‑ (‑) ‑ | 205,700 (1.98%) +27,300 | ‑ (‑) ‑ | 184,300 (1.77%) -8,200 |
| 12/19 (Fri) | 881 0.46% | 74,300 (0.71%) |
119,300 (1.15%) -2,100 | 178,400 (1.72%) +15,600 |
297,700 (2.86%) +13,500 | 192,500 (1.85%) -11,100 |
| 12/18 (Thu) | 877 0.46% | 62,400 (0.60%) | ‑ (‑) ‑ | 162,800 (1.57%) +27,800 | ‑ (‑) ‑ | 203,600 (1.96%) -4,900 |
| 12/17 (Wed) | 873 -0.23% | 40,700 (0.39%) | ‑ (‑) ‑ | 135,000 (1.30%) +2,900 | ‑ (‑) ‑ | 208,500 (2.01%) -4,100 |
| 12/16 (Tue) | 875 -0.11% | 62,000 (0.60%) | ‑ (‑) ‑ | 132,100 (1.27%) +4,200 | ‑ (‑) ‑ | 212,600 (2.05%) -9,700 |
| 12/15 (Mon) | 876 3.30% | 130,300 (1.25%) | ‑ (‑) ‑ | 127,900 (1.23%) +13,600 | ‑ (‑) ‑ | 222,300 (2.14%) -10,600 |
| 12/12 (Fri) | 848 0.83% | 32,100 (0.31%) |
121,400 (1.17%) -45,200 | 114,300 (1.10%) +4,000 |
235,700 (2.27%) -41,200 | 232,900 (2.24%) -4,400 |
| 12/11 (Thu) | 841 -0.47% | 43,500 (0.42%) | ‑ (‑) ‑ | 110,300 (1.06%) +3,500 | ‑ (‑) ‑ | 237,300 (2.28%) -5,000 |
| 12/10 (Wed) | 845 1.93% | 32,200 (0.31%) | ‑ (‑) ‑ | 106,800 (1.03%) +1,200 | ‑ (‑) ‑ | 242,300 (2.33%) -700 |
| 12/09 (Tue) | 829 -3.49% | 87,300 (0.84%) | ‑ (‑) ‑ | 105,600 (1.02%) +5,600 | ‑ (‑) ‑ | 243,000 (2.34%) -9,800 |
| 12/08 (Mon) | 859 -0.81% | 59,100 (0.57%) | ‑ (‑) ‑ | 100,000 (0.96%) +11,000 | ‑ (‑) ‑ | 252,800 (2.43%) -6,000 |
| 12/05 (Fri) | 866 -0.23% | 57,100 (0.55%) |
166,600 (1.60%) -4,200 | 89,000 (0.86%) +4,500 |
255,600 (2.46%) +300 | 258,800 (2.49%) -9,700 |
| 12/04 (Thu) | 868 2.48% | 48,900 (0.47%) | ‑ (‑) ‑ | 84,500 (0.81%) +3,100 | ‑ (‑) ‑ | 268,500 (2.58%) +11,300 |
| 12/03 (Wed) | 847 -0.12% | 31,400 (0.30%) | ‑ (‑) ‑ | 81,400 (0.78%) +900 | ‑ (‑) ‑ | 257,200 (2.47%) -2,700 |
| 12/02 (Tue) | 848 -0.93% | 46,800 (0.45%) | ‑ (‑) ‑ | 80,500 (0.77%) +3,900 | ‑ (‑) ‑ | 259,900 (2.50%) -2,500 |
| 12/01 (Mon) | 856 -2.17% | 93,500 (0.90%) | ‑ (‑) ‑ | 76,600 (0.74%) +9,900 | ‑ (‑) ‑ | 262,400 (2.52%) +3,500 |
| 11/28 (Fri) | 875 -0.23% | 65,100 (0.63%) |
170,800 (1.64%) -7,900 | 66,700 (0.64%) +7,600 |
237,500 (2.29%) -300 | 258,900 (2.49%) -8,100 |
| 11/27 (Thu) | 877 1.39% | 83,600 (0.80%) | ‑ (‑) ‑ | 59,100 (0.57%) +4,000 | ‑ (‑) ‑ | 267,000 (2.57%) -7,600 |
| 11/26 (Wed) | 865 0.82% | 51,200 (0.49%) | ‑ (‑) ‑ | 55,100 (0.53%) +900 | ‑ (‑) ‑ | 274,600 (2.64%) +2,500 |
| 11/25 (Tue) | 858 0.59% | 60,900 (0.59%) | ‑ (‑) ‑ | 54,200 (0.52%) +4,900 | ‑ (‑) ‑ | 272,100 (2.62%) +3,300 |
| 11/21 (Fri) | 853 3.27% | 86,300 (0.83%) |
178,700 (1.72%) -33,000 | 49,300 (0.47%) +19,300 |
228,000 (2.19%) -13,700 | 268,800 (2.59%) -39,400 |
| 11/20 (Thu) | 826 1.60% | 53,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 813 -0.97% | 47,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 821 -0.85% | 56,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 828 0.36% | 132,100 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 825 -2.94% | 105,100 (1.01%) |
211,700 (2.04%) +22,200 | 30,000 (0.29%) -17,700 |
241,700 (2.33%) +4,500 | 308,200 (2.97%) -3,700 |
| 11/13 (Thu) | 850 -0.93% | 37,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 858 1.66% | 52,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 844 -0.24% | 35,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 846 1.68% | 31,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 832 -0.48% | 29,000 (0.28%) |
189,500 (1.82%) +18,000 | 47,700 (0.46%) -1,700 |
237,200 (2.28%) +16,300 | 311,900 (3.00%) +8,700 |
| 11/06 (Thu) | 836 -0.48% | 22,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 840 -0.59% | 50,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 845 1.08% | 47,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 836 -0.36% | 36,600 (0.35%) |
171,500 (1.65%) -81,300 | 49,400 (0.48%) +2,800 |
220,900 (2.13%) -78,500 | 303,200 (2.92%) -51,600 |
| 10/30 (Thu) | 839 -0.24% | 72,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 841 -1.98% | 43,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 858 1.90% | 56,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 842 0.96% | 85,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 834 -1.18% | 66,700 (0.64%) |
252,800 (2.43%) -50,400 | 46,600 (0.45%) -2,500 |
299,400 (2.88%) -52,900 | 354,800 (3.41%) -71,000 |
| 10/23 (Thu) | 844 -0.35% | 37,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 847 0.71% | 49,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 841 0.48% | 61,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 837 4.63% | 64,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 800 -1.48% | 33,800 (0.33%) |
303,200 (2.92%) -14,100 | 49,100 (0.47%) +1,100 |
352,300 (3.39%) -13,000 | 425,800 (4.10%) -27,900 |
| 10/16 (Thu) | 812 -0.73% | 20,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 818 2.89% | 40,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 795 -2.09% | 97,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 812 -1.10% | 37,500 (0.36%) |
317,300 (3.05%) +19,200 | 48,000 (0.46%) -1,200 |
365,300 (3.52%) +18,000 | 453,700 (4.37%) -26,800 |
| 10/09 (Thu) | 821 -0.61% | 21,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 826 -0.24% | 23,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 828 0.24% | 25,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 826 0.24% | 52,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 824 0.86% | 42,200 (0.41%) |
298,100 (2.87%) +34,100 | 49,200 (0.47%) +3,800 |
347,300 (3.34%) +37,900 | 480,500 (4.62%) -74,300 |
| 10/02 (Thu) | 817 -0.24% | 58,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 819 -3.42% | 100,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 848 -1.51% | 56,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 861 -0.46% | 68,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 865 2.73% | 97,700 (0.94%) |
264,000 (2.54%) +117,100 | 45,400 (0.44%) -6,300 |
309,400 (2.98%) +110,800 | 554,800 (5.34%) -30,100 |
| 09/25 (Thu) | 842 0.00% | 73,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 842 3.69% | 141,200 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 812 1.00% | 78,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 804 2.03% | 63,500 (0.61%) |
146,900 (1.41%) +49,100 | 51,700 (0.50%) +900 |
198,600 (1.91%) +50,000 | 584,900 (5.63%) -7,700 |
| 09/18 (Thu) | 788 0.38% | 24,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 785 -0.38% | 29,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 788 3.14% | 55,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 764 -1.67% | 107,900 (1.04%) |
97,800 (0.94%) -20,200 | 50,800 (0.49%) +1,200 |
148,600 (1.43%) -19,000 | 592,600 (5.70%) +54,500 |
| 09/11 (Thu) | 777 -2.02% | 100,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 793 0.63% | 39,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 788 -0.38% | 76,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 791 -0.13% | 75,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 792 -0.75% | 96,100 (0.92%) |
118,000 (1.14%) -68,900 | 49,600 (0.48%) +3,000 |
167,600 (1.61%) -65,900 | 538,100 (5.18%) +32,200 |
| 09/04 (Thu) | 798 -0.13% | 86,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 799 -3.15% | 152,400 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 825 -1.90% | 88,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 841 -0.59% | 29,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 846 -0.47% | 39,900 (0.38%) |
186,900 (1.80%) +117,800 | 46,600 (0.45%) +6,500 |
233,500 (2.25%) +124,300 | 505,900 (4.87%) +2,800 |
| 08/28 (Thu) | 850 2.04% | 63,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 833 -0.48% | 44,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 837 0.72% | 30,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 831 -0.24% | 85,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 833 -2.12% | 123,400 (1.19%) |
69,100 (0.66%) +10,800 | 40,100 (0.39%) +6,900 |
109,200 (1.05%) +17,700 | 503,100 (4.84%) -59,900 |
| 08/21 (Thu) | 851 -0.82% | 104,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 858 -0.69% | 76,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化