銘柄コード: 9218
メンタルヘルスTの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メンタルヘルスTの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メンタルヘルスT | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 848 -1.51% | 56,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 861 -0.46% | 68,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 865 2.73% | 97,700 (0.94%) | ‑ (‑) ‑ | 45,400 (0.44%) -6,300 | ‑ (‑) ‑ | 554,800 (5.34%) -30,100 |
| 09/25 (Thu) | 842 0.00% | 73,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 842 3.69% | 141,200 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 812 1.00% | 78,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 804 2.03% | 63,500 (0.61%) |
146,900 (1.41%) +49,100 | 51,700 (0.50%) +900 |
198,600 (1.91%) +50,000 | 584,900 (5.63%) -7,700 |
| 09/18 (Thu) | 788 0.38% | 24,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 785 -0.38% | 29,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 788 3.14% | 55,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 764 -1.67% | 107,900 (1.04%) |
97,800 (0.94%) -20,200 | 50,800 (0.49%) +1,200 |
148,600 (1.43%) -19,000 | 592,600 (5.70%) +54,500 |
| 09/11 (Thu) | 777 -2.02% | 100,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 793 0.63% | 39,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 788 -0.38% | 76,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 791 -0.13% | 75,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 792 -0.75% | 96,100 (0.92%) |
118,000 (1.14%) -68,900 | 49,600 (0.48%) +3,000 |
167,600 (1.61%) -65,900 | 538,100 (5.18%) +32,200 |
| 09/04 (Thu) | 798 -0.13% | 86,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 799 -3.15% | 152,400 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 825 -1.90% | 88,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 841 -0.59% | 29,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 846 -0.47% | 39,900 (0.38%) |
186,900 (1.80%) +117,800 | 46,600 (0.45%) +6,500 |
233,500 (2.25%) +124,300 | 505,900 (4.87%) +2,800 |
| 08/28 (Thu) | 850 2.04% | 63,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 833 -0.48% | 44,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 837 0.72% | 30,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 831 -0.24% | 85,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 833 -2.12% | 123,400 (1.19%) |
69,100 (0.66%) +10,800 | 40,100 (0.39%) +6,900 |
109,200 (1.05%) +17,700 | 503,100 (4.84%) -59,900 |
| 08/21 (Thu) | 851 -0.82% | 104,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 858 -0.69% | 76,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 864 2.13% | 160,000 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 846 0.36% | 249,400 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 843 14.54% | 1,219,200 (11.73%) |
58,300 (0.56%) +22,200 | 33,200 (0.32%) +22,700 |
91,500 (0.88%) +44,900 | 563,000 (5.42%) +116,700 |
| 08/14 (Thu) | 736 4.84% | 254,800 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 702 1.01% | 65,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 695 0.72% | 25,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 690 -1.29% | 16,900 (0.16%) |
36,100 (0.35%) -4,400 | 10,500 (0.10%) +900 |
46,600 (0.45%) -3,500 | 446,300 (4.29%) +11,100 |
| 08/07 (Thu) | 699 0.72% | 28,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 694 1.31% | 18,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 685 0.74% | 17,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 680 -0.44% | 29,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 683 1.34% | 94,500 (0.91%) |
40,500 (0.39%) -3,500 | 9,600 (0.09%) -100 |
50,100 (0.48%) -3,600 | 435,200 (4.19%) -5,300 |
| 07/31 (Thu) | 674 -0.74% | 22,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 679 0.74% | 27,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 674 0.30% | 30,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 672 0.00% | 14,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 672 -0.88% | 37,200 (0.36%) |
44,000 (0.42%) -18,000 | 9,700 (0.09%) +0 |
53,700 (0.52%) -18,000 | 440,500 (4.24%) -29,400 |
| 07/24 (Thu) | 678 1.19% | 60,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 670 0.30% | 57,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 668 2.30% | 34,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 653 0.00% | 73,000 (0.70%) |
62,000 (0.60%) +15,900 | 9,700 (0.09%) -14,300 |
71,700 (0.69%) +1,600 | 469,900 (4.53%) +26,600 |
| 07/17 (Thu) | 653 1.71% | 21,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 642 -0.62% | 38,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 646 -0.46% | 53,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 649 -1.96% | 35,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 662 1.38% | 59,300 (0.57%) |
46,100 (0.44%) +9,000 | 24,000 (0.23%) -13,400 |
70,100 (0.68%) -4,400 | 443,300 (4.28%) +10,600 |
| 07/10 (Thu) | 653 -0.91% | 43,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 659 0.00% | 36,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 659 0.00% | 23,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 659 2.01% | 34,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 646 -0.62% | 17,500 (0.17%) |
37,100 (0.36%) -7,500 | 37,400 (0.36%) +4,300 |
74,500 (0.72%) -3,200 | 432,700 (4.17%) -14,400 |
| 07/03 (Thu) | 650 -0.46% | 25,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 653 -3.26% | 50,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 675 -4.66% | 51,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 708 6.79% | 126,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 663 -0.30% | 37,200 (0.36%) |
44,600 (0.43%) -5,500 | 33,100 (0.32%) +1,400 |
77,700 (0.75%) -4,100 | 447,100 (4.31%) -15,700 |
| 06/26 (Thu) | 665 0.00% | 71,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 665 2.31% | 83,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 650 0.93% | 24,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 644 -1.23% | 35,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 652 -1.51% | 64,700 (0.62%) |
50,100 (0.48%) +100 | 31,700 (0.31%) +1,500 |
81,800 (0.79%) +1,600 | 462,800 (4.46%) +31,600 |
| 06/19 (Thu) | 662 -0.30% | 29,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 664 -0.90% | 25,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 670 1.21% | 29,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 662 -0.60% | 35,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 666 -1.33% | 60,400 (0.58%) |
50,000 (0.48%) +9,200 | 30,200 (0.29%) -7,400 |
80,200 (0.77%) +1,800 | 431,200 (4.16%) +12,600 |
| 06/12 (Thu) | 675 0.30% | 32,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 673 0.90% | 22,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 667 -0.15% | 44,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 668 1.21% | 30,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 660 -1.35% | 78,600 (0.76%) |
40,800 (0.39%) +8,800 | 37,600 (0.36%) +11,200 |
78,400 (0.76%) +20,000 | 418,600 (4.04%) +35,000 |
| 06/05 (Thu) | 669 -2.05% | 83,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 683 0.00% | 48,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 683 0.15% | 85,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 682 1.64% | 61,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 671 -1.03% | 117,500 (1.13%) |
32,000 (0.31%) -1,100 | 26,400 (0.25%) +10,700 |
58,400 (0.56%) +9,600 | 383,600 (3.70%) +52,700 |
| 05/29 (Thu) | 678 -0.88% | 44,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 684 -0.73% | 49,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 689 -0.43% | 81,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 692 -2.26% | 53,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 708 0.14% | 17,000 (0.16%) |
33,100 (0.32%) -700 | 15,700 (0.15%) +300 |
48,800 (0.47%) -400 | 330,900 (3.19%) +11,700 |
| 05/22 (Thu) | 707 -0.56% | 25,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化