銘柄コード: 9244
デジタリフトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
デジタリフトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| デジタリフト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,003 -4.48% | 24,100 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,050 -17.39% | 78,100 (4.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,271 -0.55% | 30,200 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 21,900 (1.39%) -9,700 |
| 09/25 (Thu) | 1,278 -0.62% | 15,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,286 3.13% | 13,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,247 0.16% | 10,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,245 3.15% | 6,000 (0.38%) |
48,000 (3.06%) -1,200 | 0 (0.00%) +0 |
48,000 (3.06%) -1,200 | 31,600 (2.01%) -4,800 |
| 09/18 (Thu) | 1,207 -0.90% | 13,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,218 -1.06% | 11,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,231 -1.68% | 15,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,252 -2.72% | 7,500 (0.48%) |
49,200 (3.14%) -1,400 | 0 (0.00%) +0 |
49,200 (3.14%) -1,400 | 36,400 (2.32%) -3,300 |
| 09/11 (Thu) | 1,287 -0.08% | 5,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,288 -0.31% | 4,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,292 -1.67% | 12,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,314 1.94% | 9,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,289 0.08% | 10,600 (0.68%) |
50,600 (3.23%) -2,100 | 0 (0.00%) +0 |
50,600 (3.23%) -2,100 | 39,700 (2.53%) -3,500 |
| 09/04 (Thu) | 1,288 0.23% | 11,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,285 -3.17% | 18,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,327 -0.52% | 17,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,334 3.73% | 33,100 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,286 -3.09% | 10,600 (0.68%) |
52,700 (3.36%) -400 | 0 (0.00%) +0 |
52,700 (3.36%) -400 | 43,200 (2.75%) -9,500 |
| 08/28 (Thu) | 1,327 8.06% | 21,600 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,228 -1.92% | 15,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,252 -3.77% | 14,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,301 3.25% | 13,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,260 1.69% | 19,200 (1.22%) |
53,100 (3.38%) -6,700 | 0 (0.00%) +0 |
53,100 (3.38%) -6,700 | 52,700 (3.36%) -9,800 |
| 08/21 (Thu) | 1,239 1.06% | 9,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,226 -0.73% | 6,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,235 -1.36% | 10,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,252 3.47% | 27,600 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,210 2.54% | 17,300 (1.10%) |
59,800 (3.81%) -3,600 | 0 (0.00%) +0 |
59,800 (3.81%) -3,600 | 62,500 (3.98%) -5,400 |
| 08/14 (Thu) | 1,180 0.77% | 32,400 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,171 1.30% | 6,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,156 -0.34% | 12,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,160 -0.94% | 8,700 (0.55%) |
63,400 (4.04%) +6,800 | 0 (0.00%) +0 |
63,400 (4.04%) +6,800 | 67,900 (4.33%) -4,500 |
| 08/07 (Thu) | 1,171 1.65% | 16,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,152 -0.86% | 8,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,162 0.35% | 13,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,158 0.00% | 18,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,158 0.09% | 13,800 (0.88%) |
56,600 (3.61%) +22,300 | 0 (0.00%) -300 |
56,600 (3.61%) +22,000 | 72,400 (4.61%) -15,100 |
| 07/31 (Thu) | 1,157 3.67% | 17,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,116 -2.79% | 17,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,148 -4.97% | 26,900 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,208 8.34% | 84,900 (5.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,115 3.15% | 141,800 (9.04%) |
34,300 (2.19%) +4,900 | 300 (0.02%) +300 |
34,600 (2.21%) +5,200 | 87,500 (5.58%) -1,100 |
| 07/24 (Thu) | 1,081 7.14% | 845,600 (53.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,009 17.46% | 30,800 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 859 -1.15% | 16,200 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 869 -0.11% | 45,700 (2.91%) |
29,400 (1.87%) -2,900 | 0 (0.00%) +0 |
29,400 (1.87%) -2,900 | 88,600 (5.65%) -27,300 |
| 07/17 (Thu) | 870 3.94% | 36,900 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 837 2.07% | 30,200 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 820 4.33% | 94,600 (6.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 786 0.90% | 2,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 779 0.52% | 2,200 (0.14%) |
32,300 (2.06%) -17,300 | 0 (0.00%) +0 |
32,300 (2.06%) -17,300 | 115,900 (7.39%) +1,000 |
| 07/10 (Thu) | 775 1.04% | 6,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 767 -2.42% | 32,800 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 786 4.52% | 9,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 752 -2.08% | 7,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 768 -1.03% | 15,900 (1.01%) |
49,600 (3.16%) -32,100 | 0 (0.00%) +0 |
49,600 (3.16%) -32,100 | 114,900 (7.32%) -3,700 |
| 07/03 (Thu) | 776 -0.64% | 3,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 781 -1.64% | 8,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 794 0.13% | 9,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 793 1.80% | 32,400 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 779 -1.39% | 17,200 (1.10%) |
81,700 (5.21%) +58,100 | 0 (0.00%) +0 |
81,700 (5.21%) +58,100 | 118,600 (7.56%) -4,400 |
| 06/26 (Thu) | 790 -3.89% | 25,700 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 822 -0.84% | 93,600 (5.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 829 -12.46% | 297,900 (19.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 947 18.82% | 1,151,300 (73.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 797 -12.99% | 231,100 (14.73%) |
23,600 (1.50%) +600 | 0 (0.00%) +0 |
23,600 (1.50%) +600 | 123,000 (7.84%) +73,400 |
| 06/19 (Thu) | 916 19.58% | 650,600 (41.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 766 2.00% | 1,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 751 0.13% | 1,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 750 -2.09% | 3,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 766 -0.13% | 2,200 (0.14%) |
23,000 (1.47%) -17,200 | 0 (0.00%) +0 |
23,000 (1.47%) -17,200 | 49,600 (3.16%) +2,000 |
| 06/12 (Thu) | 767 0.13% | 400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 766 2.00% | 2,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 751 1.35% | 2,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 741 0.82% | 800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 735 1.24% | 600 (0.04%) |
40,200 (2.56%) +2,800 | 0 (0.00%) +0 |
40,200 (2.56%) +2,800 | 47,600 (3.03%) +5,700 |
| 06/05 (Thu) | 726 0.14% | 5,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 725 0.00% | 5,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 725 -0.14% | 1,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 726 1.26% | 600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 717 -1.51% | 2,500 (0.16%) |
37,400 (2.38%) -1,900 | 0 (0.00%) +0 |
37,400 (2.38%) -1,900 | 41,900 (2.67%) -2,100 |
| 05/29 (Thu) | 728 0.55% | 700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 724 -1.76% | 800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 737 0.96% | 8,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 730 -1.48% | 700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 741 0.00% | 900 (0.06%) |
39,300 (2.51%) +1,600 | 0 (0.00%) +0 |
39,300 (2.51%) +1,600 | 44,000 (2.81%) -8,200 |
| 05/22 (Thu) | 741 -2.37% | 1,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化