銘柄コード: 9257
YCPの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
YCPの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| YCP | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 667 -1.91% | 1,000 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 11/28 (Fri) | 680 -0.44% | 700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/27 (Thu) | 683 -0.15% | 500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/26 (Wed) | 684 -1.44% | 400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/25 (Tue) | 694 -0.86% | 300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/18 (Tue) | 700 -0.85% | 2,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/14 (Fri) | 706 -0.84% | 200 |
32,600 (-) +0 | 0 (-) +0 |
32,600 (-) +0 | 4,332,900 (-) +0 |
| 11/13 (Thu) | 712 0.42% | 500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/12 (Wed) | 709 -0.14% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/10 (Mon) | 710 -0.70% | 300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/07 (Fri) | 715 -2.05% | 100 |
32,600 (-) +0 | 0 (-) +0 |
32,600 (-) +0 | 4,332,900 (-) +0 |
| 11/06 (Thu) | 730 0.55% | 2,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/05 (Wed) | 726 -3.20% | 3,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) -100 |
| 11/04 (Tue) | 750 -3.85% | 1,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,333,000 (-) +0 |
| 10/31 (Fri) | 780 6.27% | 29,700 |
32,600 (-) +0 | 0 (-) +0 |
32,600 (-) +0 | 4,333,000 (-) +17,200 |
| 10/30 (Thu) | 734 0.00% | 1,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,315,800 (-) +0 |
| 10/27 (Mon) | 734 -0.81% | 1,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,315,800 (-) +0 |
| 10/24 (Fri) | 740 0.68% | 1,100 |
32,600 (-) +0 | 0 (-) +0 |
32,600 (-) +0 | 4,315,800 (-) +0 |
| 10/23 (Thu) | 735 -2.00% | 800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,315,800 (-) +0 |
| 10/22 (Wed) | 750 2.32% | 1,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,315,800 (-) +0 |
| 10/21 (Tue) | 733 -3.30% | 4,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,315,800 (-) +1,000 |
| 10/20 (Mon) | 758 5.42% | 2,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,314,800 (-) +1,000 |
| 10/17 (Fri) | 719 -1.64% | 1,000 |
32,600 (-) -1,400 | 0 (-) +0 |
32,600 (-) -1,400 | 4,313,800 (-) +0 |
| 10/16 (Thu) | 731 -2.53% | 500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,313,800 (-) +0 |
| 10/15 (Wed) | 750 2.04% | 4,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,313,800 (-) +2,500 |
| 10/14 (Tue) | 735 1.38% | 2,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,311,300 (-) +2,000 |
| 10/10 (Fri) | 725 -1.76% | 1,200 |
34,000 (-) +3,600 | 0 (-) +0 |
34,000 (-) +3,600 | 4,309,300 (-) +0 |
| 10/09 (Thu) | 738 3.65% | 2,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,309,300 (-) +0 |
| 10/08 (Wed) | 712 0.00% | 400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,309,300 (-) +100 |
| 10/07 (Tue) | 712 -1.52% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,309,200 (-) +0 |
| 10/06 (Mon) | 723 -1.77% | 300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,309,200 (-) +0 |
| 10/03 (Fri) | 736 0.96% | 400 |
30,400 (-) -300 | 0 (-) +0 |
30,400 (-) -300 | 4,309,200 (-) +0 |
| 10/02 (Thu) | 729 -2.80% | 4,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,309,200 (-) +0 |
| 10/01 (Wed) | 750 0.00% | 100 | ‑ (‑) ‑ | 0 (-) -100 | ‑ (‑) ‑ | 4,309,200 (-) +0 |
| 09/30 (Tue) | 750 0.54% | 6,700 | ‑ (‑) ‑ | 100 (-) +100 | ‑ (‑) ‑ | 4,309,200 (-) +0 |
| 09/29 (Mon) | 746 2.05% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,309,200 (-) +0 |
| 09/24 (Wed) | 731 -0.81% | 700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,309,200 (-) +0 |
| 09/22 (Mon) | 737 -0.14% | 3,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,309,200 (-) -1,000 |
| 09/19 (Fri) | 738 -0.40% | 400 |
30,700 (-) +0 | 0 (-) +0 |
30,700 (-) +0 | 4,310,200 (-) +0 |
| 09/18 (Thu) | 741 -0.27% | 500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,310,200 (-) +0 |
| 09/17 (Wed) | 743 -2.24% | 500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,310,200 (-) +0 |
| 09/16 (Tue) | 760 -0.65% | 600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,310,200 (-) +0 |
| 09/12 (Fri) | 765 0.00% | 1,800 |
30,700 (-) +0 | 0 (-) +0 |
30,700 (-) +0 | 4,310,200 (-) -100 |
| 09/11 (Thu) | 765 -1.16% | 1,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,310,300 (-) +600 |
| 09/10 (Wed) | 774 0.00% | 900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,309,700 (-) +800 |
| 09/09 (Tue) | 774 0.52% | 700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,308,900 (-) +400 |
| 09/05 (Fri) | 770 -0.65% | 2,200 |
30,700 (-) -1,200 | 0 (-) +0 |
30,700 (-) -1,200 | 4,308,500 (-) +2,100 |
| 09/04 (Thu) | 775 -1.65% | 2,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,306,400 (-) -1,077,800 |
| 09/03 (Wed) | 788 -1.01% | 600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,384,200 (-) +500 |
| 09/02 (Tue) | 796 2.05% | 1,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,383,700 (-) +400 |
| 09/01 (Mon) | 780 -0.64% | 1,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,383,300 (-) +200 |
| 08/29 (Fri) | 785 1.42% | 400 |
31,900 (-) +0 | 0 (-) +0 |
31,900 (-) +0 | 5,383,100 (-) +200 |
| 08/28 (Thu) | 774 -1.65% | 1,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,382,900 (-) +1,500 |
| 08/27 (Wed) | 787 -1.13% | 1,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,381,400 (-) +1,200 |
| 08/26 (Tue) | 796 -0.25% | 600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,380,200 (-) +600 |
| 08/25 (Mon) | 798 -0.25% | 4,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,379,600 (-) +200 |
| 08/22 (Fri) | 800 -1.11% | 13,000 |
31,900 (-) +5,800 | 0 (-) +0 |
31,900 (-) +5,800 | 5,379,400 (-) -200 |
| 08/21 (Thu) | 809 0.12% | 8,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,379,600 (-) +0 |
| 08/20 (Wed) | 808 -4.38% | 3,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,379,600 (-) +500 |
| 08/19 (Tue) | 845 1.20% | 83,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,379,100 (-) +75,700 |
| 08/18 (Mon) | 835 2.08% | 57,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,303,400 (-) +47,500 |
| 08/15 (Fri) | 818 0.49% | 17,900 |
26,100 (-) +1,100 | 0 (-) +0 |
26,100 (-) +1,100 | 5,255,900 (-) +17,600 |
| 08/14 (Thu) | 814 -2.86% | 24,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,238,300 (-) +17,300 |
| 08/13 (Wed) | 838 2.20% | 54,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,221,000 (-) +42,200 |
| 08/12 (Tue) | 820 -1.80% | 54,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,178,800 (-) +42,500 |
| 08/08 (Fri) | 835 5.16% | 181,100 |
25,000 (-) +0 | 0 (-) +0 |
25,000 (-) +0 | 5,136,300 (-) +139,200 |
| 08/07 (Thu) | 794 11.83% | 423,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,997,100 (-) +337,200 |
| 08/06 (Wed) | 710 1.43% | 33,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,659,900 (-) +21,700 |
| 08/05 (Tue) | 700 0.57% | 23,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,638,200 (-) +19,700 |
| 08/04 (Mon) | 696 0.72% | 22,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,618,500 (-) +19,800 |
| 08/01 (Fri) | 691 -2.68% | 3,200 |
25,000 (-) +2,000 | 0 (-) +0 |
25,000 (-) +2,000 | 4,598,700 (-) +3,000 |
| 07/30 (Wed) | 710 2.16% | 14,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,595,700 (-) +14,100 |
| 07/29 (Tue) | 695 -3.47% | 5,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,581,600 (-) +3,700 |
| 07/28 (Mon) | 720 2.86% | 26,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,577,900 (-) +17,800 |
| 07/25 (Fri) | 700 -1.13% | 109,600 |
23,000 (-) +0 | 0 (-) +0 |
23,000 (-) +0 | 4,560,100 (-) +76,400 |
| 07/24 (Thu) | 708 14.19% | 212,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,483,700 (-) +137,700 |
| 07/23 (Wed) | 620 0.65% | 2,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,346,000 (-) +200 |
| 07/22 (Tue) | 616 -0.65% | 200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,345,800 (-) +0 |
| 07/18 (Fri) | 620 0.32% | 10,500 |
23,000 (-) +0 | 0 (-) +0 |
23,000 (-) +0 | 4,345,800 (-) +200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化