銘柄コード: 9257
YCPの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-05-08
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
YCPの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| YCP | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/08 (Fri) | 750 0.00% | 1,600 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 05/07 (Thu) | 750 0.00% | 2,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,490,700 (-) +0 |
| 05/01 (Fri) | 750 0.00% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,490,700 (-) -700 |
| 04/30 (Thu) | 750 0.00% | 200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,491,400 (-) -100 |
| 04/28 (Tue) | 750 0.00% | 300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,491,500 (-) -200 |
| 04/27 (Mon) | 750 2.74% | 3,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,491,700 (-) +400 |
| 04/21 (Tue) | 730 0.69% | 200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,491,300 (-) +0 |
| 04/17 (Fri) | 725 -0.68% | 3,100 |
30,600 (-) +0 | 0 (-) +0 |
30,600 (-) +0 | 4,491,300 (-) -1,100 |
| 04/15 (Wed) | 730 -1.35% | 400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,492,400 (-) +200 |
| 04/08 (Wed) | 740 0.68% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,492,200 (-) +0 |
| 04/07 (Tue) | 735 -0.94% | 300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,492,200 (-) +0 |
| 04/03 (Fri) | 742 -1.07% | 700 |
30,600 (-) +0 | 0 (-) +0 |
30,600 (-) +0 | 4,493,200 (-) +400 |
| 04/02 (Thu) | 750 1.21% | 200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,492,800 (-) +0 |
| 04/01 (Wed) | 741 -1.98% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,492,800 (-) +0 |
| 03/30 (Mon) | 756 0.13% | 600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,492,800 (-) +100 |
| 03/27 (Fri) | 755 0.00% | 200 |
30,600 (-) +0 | 0 (-) +0 |
30,600 (-) +0 | 4,492,700 (-) +200 |
| 03/26 (Thu) | 755 0.00% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,492,500 (-) +100 |
| 03/25 (Wed) | 755 0.13% | 1,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,492,400 (-) +0 |
| 03/24 (Tue) | 754 0.80% | 2,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,492,400 (-) +0 |
| 03/23 (Mon) | 748 -1.84% | 18,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,492,400 (-) -15,900 |
| 03/19 (Thu) | 762 -2.31% | 1,700 |
30,600 (-) +0 | 0 (-) +0 |
30,600 (-) +0 | 4,508,300 (-) -1,400 |
| 03/18 (Wed) | 780 -3.11% | 2,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,509,700 (-) -2,400 |
| 03/17 (Tue) | 805 0.00% | 1,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,100 (-) -1,000 |
| 03/12 (Thu) | 805 -4.17% | 5,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,513,100 (-) +700 |
| 03/11 (Wed) | 840 9.09% | 19,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,400 (-) +400 |
| 03/10 (Tue) | 770 4.19% | 2,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,000 (-) +0 |
| 03/09 (Mon) | 739 -2.12% | 1,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,000 (-) -1,000 |
| 03/05 (Thu) | 755 -1.31% | 1,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,513,000 (-) +100 |
| 03/04 (Wed) | 765 4.79% | 1,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,900 (-) +0 |
| 03/03 (Tue) | 730 -2.41% | 400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,900 (-) +0 |
| 02/27 (Fri) | 748 0.40% | 200 |
30,600 (-) +0 | 0 (-) +0 |
30,600 (-) +0 | 4,512,900 (-) -200 |
| 02/26 (Thu) | 745 3.47% | 1,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,513,100 (-) +1,000 |
| 02/24 (Tue) | 720 -2.83% | 600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,100 (-) +0 |
| 02/20 (Fri) | 741 -1.98% | 1,500 |
30,600 (-) +0 | 0 (-) +0 |
30,600 (-) +0 | 4,512,100 (-) +0 |
| 02/19 (Thu) | 756 0.00% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,100 (-) +100 |
| 02/18 (Wed) | 756 -1.95% | 200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,000 (-) -200 |
| 02/17 (Tue) | 771 -3.02% | 900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,200 (-) +0 |
| 02/03 (Tue) | 795 5.86% | 1,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,200 (-) -400 |
| 02/02 (Mon) | 751 -1.31% | 200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,600 (-) +0 |
| 01/30 (Fri) | 761 -0.78% | 400 |
30,600 (-) +0 | 0 (-) +0 |
30,600 (-) +0 | 4,512,600 (-) +0 |
| 01/29 (Thu) | 767 -8.69% | 5,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,600 (-) +500 |
| 01/23 (Fri) | 840 1.82% | 100 |
30,600 (-) +0 | 0 (-) +0 |
30,600 (-) +0 | 4,512,100 (-) -100 |
| 01/22 (Thu) | 825 -1.79% | 300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,200 (-) +100 |
| 01/20 (Tue) | 840 -0.24% | 2,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,100 (-) +0 |
| 01/19 (Mon) | 842 0.24% | 11,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,100 (-) +5,000 |
| 01/16 (Fri) | 840 -0.24% | 1,600 |
30,600 (-) +0 | 0 (-) +0 |
30,600 (-) +0 | 4,507,100 (-) +0 |
| 01/15 (Thu) | 842 0.24% | 2,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,100 (-) +0 |
| 01/14 (Wed) | 840 -0.12% | 4,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,100 (-) -200 |
| 01/13 (Tue) | 841 0.00% | 4,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,300 (-) +0 |
| 01/09 (Fri) | 841 -0.12% | 600 |
30,600 (-) +0 | 0 (-) +0 |
30,600 (-) +0 | 4,507,300 (-) +0 |
| 01/08 (Thu) | 842 -0.12% | 600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,300 (-) +0 |
| 01/07 (Wed) | 843 -0.12% | 2,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,300 (-) +0 |
| 01/06 (Tue) | 844 0.24% | 20,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,300 (-) +0 |
| 01/05 (Mon) | 842 -0.12% | 200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,300 (-) +0 |
| 12/30 (Tue) | 843 3.18% | 2,200 |
30,600 (-) +0 | 0 (-) +0 |
30,600 (-) +0 | 4,507,300 (-) +0 |
| 12/29 (Mon) | 817 -2.74% | 5,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,300 (-) +0 |
| 12/26 (Fri) | 840 0.00% | 5,200 |
30,600 (-) -2,000 | 0 (-) +0 |
30,600 (-) -2,000 | 4,507,300 (-) -100 |
| 12/25 (Thu) | 840 -0.36% | 5,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,400 (-) +2,000 |
| 12/24 (Wed) | 843 0.24% | 28,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,505,400 (-) +1,800 |
| 12/23 (Tue) | 841 0.24% | 4,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,503,600 (-) +2,000 |
| 12/22 (Mon) | 839 1.08% | 33,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,501,600 (-) +0 |
| 12/19 (Fri) | 830 1.22% | 13,800 |
32,600 (-) +0 | 0 (-) +0 |
32,600 (-) +0 | 4,501,600 (-) +11,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化