銘柄コード: 9257
YCPの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
YCPの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| YCP | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 805 -4.17% | 5,600 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 03/11 (Wed) | 840 9.09% | 19,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,400 (-) +400 |
| 03/10 (Tue) | 770 4.19% | 2,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,000 (-) +0 |
| 03/09 (Mon) | 739 -2.12% | 1,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,000 (-) -1,000 |
| 03/05 (Thu) | 755 -1.31% | 1,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,513,000 (-) +100 |
| 03/04 (Wed) | 765 4.79% | 1,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,900 (-) +0 |
| 03/03 (Tue) | 730 -2.41% | 400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,900 (-) +0 |
| 02/27 (Fri) | 748 0.40% | 200 |
30,600 (-) +0 | 0 (-) +0 |
30,600 (-) +0 | 4,512,900 (-) -200 |
| 02/26 (Thu) | 745 3.47% | 1,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,513,100 (-) +1,000 |
| 02/24 (Tue) | 720 -2.83% | 600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,100 (-) +0 |
| 02/20 (Fri) | 741 -1.98% | 1,500 |
30,600 (-) +0 | 0 (-) +0 |
30,600 (-) +0 | 4,512,100 (-) +0 |
| 02/19 (Thu) | 756 0.00% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,100 (-) +100 |
| 02/18 (Wed) | 756 -1.95% | 200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,000 (-) -200 |
| 02/17 (Tue) | 771 -3.02% | 900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,200 (-) +0 |
| 02/03 (Tue) | 795 5.86% | 1,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,200 (-) -400 |
| 02/02 (Mon) | 751 -1.31% | 200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,600 (-) +0 |
| 01/30 (Fri) | 761 -0.78% | 400 |
30,600 (-) +0 | 0 (-) +0 |
30,600 (-) +0 | 4,512,600 (-) +0 |
| 01/29 (Thu) | 767 -8.69% | 5,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,600 (-) +500 |
| 01/23 (Fri) | 840 1.82% | 100 |
30,600 (-) +0 | 0 (-) +0 |
30,600 (-) +0 | 4,512,100 (-) -100 |
| 01/22 (Thu) | 825 -1.79% | 300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,200 (-) +100 |
| 01/20 (Tue) | 840 -0.24% | 2,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,100 (-) +0 |
| 01/19 (Mon) | 842 0.24% | 11,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,512,100 (-) +5,000 |
| 01/16 (Fri) | 840 -0.24% | 1,600 |
30,600 (-) +0 | 0 (-) +0 |
30,600 (-) +0 | 4,507,100 (-) +0 |
| 01/15 (Thu) | 842 0.24% | 2,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,100 (-) +0 |
| 01/14 (Wed) | 840 -0.12% | 4,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,100 (-) -200 |
| 01/13 (Tue) | 841 0.00% | 4,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,300 (-) +0 |
| 01/09 (Fri) | 841 -0.12% | 600 |
30,600 (-) +0 | 0 (-) +0 |
30,600 (-) +0 | 4,507,300 (-) +0 |
| 01/08 (Thu) | 842 -0.12% | 600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,300 (-) +0 |
| 01/07 (Wed) | 843 -0.12% | 2,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,300 (-) +0 |
| 01/06 (Tue) | 844 0.24% | 20,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,300 (-) +0 |
| 01/05 (Mon) | 842 -0.12% | 200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,300 (-) +0 |
| 12/30 (Tue) | 843 3.18% | 2,200 |
30,600 (-) +0 | 0 (-) +0 |
30,600 (-) +0 | 4,507,300 (-) +0 |
| 12/29 (Mon) | 817 -2.74% | 5,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,300 (-) +0 |
| 12/26 (Fri) | 840 0.00% | 5,200 |
30,600 (-) -2,000 | 0 (-) +0 |
30,600 (-) -2,000 | 4,507,300 (-) -100 |
| 12/25 (Thu) | 840 -0.36% | 5,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,400 (-) +2,000 |
| 12/24 (Wed) | 843 0.24% | 28,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,505,400 (-) +1,800 |
| 12/23 (Tue) | 841 0.24% | 4,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,503,600 (-) +2,000 |
| 12/22 (Mon) | 839 1.08% | 33,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,501,600 (-) +0 |
| 12/19 (Fri) | 830 1.22% | 13,800 |
32,600 (-) +0 | 0 (-) +0 |
32,600 (-) +0 | 4,501,600 (-) +11,800 |
| 12/18 (Thu) | 820 4.33% | 26,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,489,800 (-) +12,500 |
| 12/17 (Wed) | 786 -5.42% | 7,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,477,300 (-) +5,000 |
| 12/16 (Tue) | 831 0.73% | 28,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,472,300 (-) +22,200 |
| 12/15 (Mon) | 825 2.74% | 66,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,450,100 (-) +45,800 |
| 12/12 (Fri) | 803 2.95% | 10,700 |
32,600 (-) +0 | 0 (-) +0 |
32,600 (-) +0 | 4,404,300 (-) +4,500 |
| 12/11 (Thu) | 780 3.04% | 46,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,399,800 (-) +33,700 |
| 12/10 (Wed) | 757 3.70% | 12,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,366,100 (-) +9,900 |
| 12/09 (Tue) | 730 3.69% | 4,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,356,200 (-) +3,800 |
| 12/08 (Mon) | 704 2.92% | 9,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,352,400 (-) +5,800 |
| 12/05 (Fri) | 684 2.09% | 10,200 |
32,600 (-) +0 | 0 (-) +0 |
32,600 (-) +0 | 4,346,600 (-) +2,700 |
| 12/04 (Thu) | 670 -1.76% | 13,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,343,900 (-) +11,000 |
| 12/02 (Tue) | 682 2.25% | 600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 12/01 (Mon) | 667 -1.91% | 1,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/28 (Fri) | 680 -0.44% | 700 |
32,600 (-) +0 | 0 (-) +0 |
32,600 (-) +0 | 4,332,900 (-) +0 |
| 11/27 (Thu) | 683 -0.15% | 500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/26 (Wed) | 684 -1.44% | 400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/25 (Tue) | 694 -0.86% | 300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/18 (Tue) | 700 -0.85% | 2,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/14 (Fri) | 706 -0.84% | 200 |
32,600 (-) +0 | 0 (-) +0 |
32,600 (-) +0 | 4,332,900 (-) +0 |
| 11/13 (Thu) | 712 0.42% | 500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/12 (Wed) | 709 -0.14% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/10 (Mon) | 710 -0.70% | 300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/07 (Fri) | 715 -2.05% | 100 |
32,600 (-) +0 | 0 (-) +0 |
32,600 (-) +0 | 4,332,900 (-) +0 |
| 11/06 (Thu) | 730 0.55% | 2,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/05 (Wed) | 726 -3.20% | 3,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) -100 |
| 11/04 (Tue) | 750 -3.85% | 1,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,333,000 (-) +0 |
| 10/31 (Fri) | 780 6.27% | 29,700 |
32,600 (-) +0 | 0 (-) +0 |
32,600 (-) +0 | 4,333,000 (-) +17,200 |
| 10/30 (Thu) | 734 0.00% | 1,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,315,800 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化