銘柄コード: 9257
YCPの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
YCPの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| YCP | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 840 -0.24% | 1,600 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 01/15 (Thu) | 842 0.24% | 2,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,100 (-) +0 |
| 01/14 (Wed) | 840 -0.12% | 4,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,100 (-) -200 |
| 01/13 (Tue) | 841 0.00% | 4,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,300 (-) +0 |
| 01/09 (Fri) | 841 -0.12% | 600 |
30,600 (-) +0 | 0 (-) +0 |
30,600 (-) +0 | 4,507,300 (-) +0 |
| 01/08 (Thu) | 842 -0.12% | 600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,300 (-) +0 |
| 01/07 (Wed) | 843 -0.12% | 2,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,300 (-) +0 |
| 01/06 (Tue) | 844 0.24% | 20,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,300 (-) +0 |
| 01/05 (Mon) | 842 -0.12% | 200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,300 (-) +0 |
| 12/30 (Tue) | 843 3.18% | 2,200 |
30,600 (-) +0 | 0 (-) +0 |
30,600 (-) +0 | 4,507,300 (-) +0 |
| 12/29 (Mon) | 817 -2.74% | 5,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,300 (-) +0 |
| 12/26 (Fri) | 840 0.00% | 5,200 |
30,600 (-) -2,000 | 0 (-) +0 |
30,600 (-) -2,000 | 4,507,300 (-) -100 |
| 12/25 (Thu) | 840 -0.36% | 5,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,507,400 (-) +2,000 |
| 12/24 (Wed) | 843 0.24% | 28,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,505,400 (-) +1,800 |
| 12/23 (Tue) | 841 0.24% | 4,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,503,600 (-) +2,000 |
| 12/22 (Mon) | 839 1.08% | 33,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,501,600 (-) +0 |
| 12/19 (Fri) | 830 1.22% | 13,800 |
32,600 (-) +0 | 0 (-) +0 |
32,600 (-) +0 | 4,501,600 (-) +11,800 |
| 12/18 (Thu) | 820 4.33% | 26,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,489,800 (-) +12,500 |
| 12/17 (Wed) | 786 -5.42% | 7,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,477,300 (-) +5,000 |
| 12/16 (Tue) | 831 0.73% | 28,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,472,300 (-) +22,200 |
| 12/15 (Mon) | 825 2.74% | 66,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,450,100 (-) +45,800 |
| 12/12 (Fri) | 803 2.95% | 10,700 |
32,600 (-) +0 | 0 (-) +0 |
32,600 (-) +0 | 4,404,300 (-) +4,500 |
| 12/11 (Thu) | 780 3.04% | 46,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,399,800 (-) +33,700 |
| 12/10 (Wed) | 757 3.70% | 12,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,366,100 (-) +9,900 |
| 12/09 (Tue) | 730 3.69% | 4,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,356,200 (-) +3,800 |
| 12/08 (Mon) | 704 2.92% | 9,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,352,400 (-) +5,800 |
| 12/05 (Fri) | 684 2.09% | 10,200 |
32,600 (-) +0 | 0 (-) +0 |
32,600 (-) +0 | 4,346,600 (-) +2,700 |
| 12/04 (Thu) | 670 -1.76% | 13,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,343,900 (-) +11,000 |
| 12/02 (Tue) | 682 2.25% | 600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 12/01 (Mon) | 667 -1.91% | 1,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/28 (Fri) | 680 -0.44% | 700 |
32,600 (-) +0 | 0 (-) +0 |
32,600 (-) +0 | 4,332,900 (-) +0 |
| 11/27 (Thu) | 683 -0.15% | 500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/26 (Wed) | 684 -1.44% | 400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/25 (Tue) | 694 -0.86% | 300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/18 (Tue) | 700 -0.85% | 2,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/14 (Fri) | 706 -0.84% | 200 |
32,600 (-) +0 | 0 (-) +0 |
32,600 (-) +0 | 4,332,900 (-) +0 |
| 11/13 (Thu) | 712 0.42% | 500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/12 (Wed) | 709 -0.14% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/10 (Mon) | 710 -0.70% | 300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/07 (Fri) | 715 -2.05% | 100 |
32,600 (-) +0 | 0 (-) +0 |
32,600 (-) +0 | 4,332,900 (-) +0 |
| 11/06 (Thu) | 730 0.55% | 2,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) +0 |
| 11/05 (Wed) | 726 -3.20% | 3,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,332,900 (-) -100 |
| 11/04 (Tue) | 750 -3.85% | 1,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,333,000 (-) +0 |
| 10/31 (Fri) | 780 6.27% | 29,700 |
32,600 (-) +0 | 0 (-) +0 |
32,600 (-) +0 | 4,333,000 (-) +17,200 |
| 10/30 (Thu) | 734 0.00% | 1,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,315,800 (-) +0 |
| 10/27 (Mon) | 734 -0.81% | 1,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,315,800 (-) +0 |
| 10/24 (Fri) | 740 0.68% | 1,100 |
32,600 (-) +0 | 0 (-) +0 |
32,600 (-) +0 | 4,315,800 (-) +0 |
| 10/23 (Thu) | 735 -2.00% | 800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,315,800 (-) +0 |
| 10/22 (Wed) | 750 2.32% | 1,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,315,800 (-) +0 |
| 10/21 (Tue) | 733 -3.30% | 4,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,315,800 (-) +1,000 |
| 10/20 (Mon) | 758 5.42% | 2,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,314,800 (-) +1,000 |
| 10/17 (Fri) | 719 -1.64% | 1,000 |
32,600 (-) -1,400 | 0 (-) +0 |
32,600 (-) -1,400 | 4,313,800 (-) +0 |
| 10/16 (Thu) | 731 -2.53% | 500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,313,800 (-) +0 |
| 10/15 (Wed) | 750 2.04% | 4,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,313,800 (-) +2,500 |
| 10/14 (Tue) | 735 1.38% | 2,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,311,300 (-) +2,000 |
| 10/10 (Fri) | 725 -1.76% | 1,200 |
34,000 (-) +3,600 | 0 (-) +0 |
34,000 (-) +3,600 | 4,309,300 (-) +0 |
| 10/09 (Thu) | 738 3.65% | 2,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,309,300 (-) +0 |
| 10/08 (Wed) | 712 0.00% | 400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,309,300 (-) +100 |
| 10/07 (Tue) | 712 -1.52% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,309,200 (-) +0 |
| 10/06 (Mon) | 723 -1.77% | 300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,309,200 (-) +0 |
| 10/03 (Fri) | 736 0.96% | 400 |
30,400 (-) -300 | 0 (-) +0 |
30,400 (-) -300 | 4,309,200 (-) +0 |
| 10/02 (Thu) | 729 -2.80% | 4,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,309,200 (-) +0 |
| 10/01 (Wed) | 750 0.00% | 100 | ‑ (‑) ‑ | 0 (-) -100 | ‑ (‑) ‑ | 4,309,200 (-) +0 |
| 09/30 (Tue) | 750 0.54% | 6,700 | ‑ (‑) ‑ | 100 (-) +100 | ‑ (‑) ‑ | 4,309,200 (-) +0 |
| 09/29 (Mon) | 746 2.05% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,309,200 (-) +0 |
| 09/24 (Wed) | 731 -0.81% | 700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,309,200 (-) +0 |
| 09/22 (Mon) | 737 -0.14% | 3,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,309,200 (-) -1,000 |
| 09/19 (Fri) | 738 -0.40% | 400 |
30,700 (-) +0 | 0 (-) +0 |
30,700 (-) +0 | 4,310,200 (-) +0 |
| 09/18 (Thu) | 741 -0.27% | 500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,310,200 (-) +0 |
| 09/17 (Wed) | 743 -2.24% | 500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,310,200 (-) +0 |
| 09/16 (Tue) | 760 -0.65% | 600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,310,200 (-) +0 |
| 09/12 (Fri) | 765 0.00% | 1,800 |
30,700 (-) +0 | 0 (-) +0 |
30,700 (-) +0 | 4,310,200 (-) -100 |
| 09/11 (Thu) | 765 -1.16% | 1,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,310,300 (-) +600 |
| 09/10 (Wed) | 774 0.00% | 900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,309,700 (-) +800 |
| 09/09 (Tue) | 774 0.52% | 700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,308,900 (-) +400 |
| 09/05 (Fri) | 770 -0.65% | 2,200 |
30,700 (-) -1,200 | 0 (-) +0 |
30,700 (-) -1,200 | 4,308,500 (-) +2,100 |
| 09/04 (Thu) | 775 -1.65% | 2,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,306,400 (-) -1,077,800 |
| 09/03 (Wed) | 788 -1.01% | 600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,384,200 (-) +500 |
| 09/02 (Tue) | 796 2.05% | 1,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,383,700 (-) +400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化