銘柄コード: 9257
YCPの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
YCPの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| YCP | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 785 1.42% | 400 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 08/28 (Thu) | 774 -1.65% | 1,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,382,900 (-) +1,500 |
| 08/27 (Wed) | 787 -1.13% | 1,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,381,400 (-) +1,200 |
| 08/26 (Tue) | 796 -0.25% | 600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,380,200 (-) +600 |
| 08/25 (Mon) | 798 -0.25% | 4,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,379,600 (-) +200 |
| 08/22 (Fri) | 800 -1.11% | 13,000 |
31,900 (-) +5,800 | 0 (-) +0 |
31,900 (-) +5,800 | 5,379,400 (-) -200 |
| 08/21 (Thu) | 809 0.12% | 8,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,379,600 (-) +0 |
| 08/20 (Wed) | 808 -4.38% | 3,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,379,600 (-) +500 |
| 08/19 (Tue) | 845 1.20% | 83,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,379,100 (-) +75,700 |
| 08/18 (Mon) | 835 2.08% | 57,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,303,400 (-) +47,500 |
| 08/15 (Fri) | 818 0.49% | 17,900 |
26,100 (-) +1,100 | 0 (-) +0 |
26,100 (-) +1,100 | 5,255,900 (-) +17,600 |
| 08/14 (Thu) | 814 -2.86% | 24,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,238,300 (-) +17,300 |
| 08/13 (Wed) | 838 2.20% | 54,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,221,000 (-) +42,200 |
| 08/12 (Tue) | 820 -1.80% | 54,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,178,800 (-) +42,500 |
| 08/08 (Fri) | 835 5.16% | 181,100 |
25,000 (-) +0 | 0 (-) +0 |
25,000 (-) +0 | 5,136,300 (-) +139,200 |
| 08/07 (Thu) | 794 11.83% | 423,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,997,100 (-) +337,200 |
| 08/06 (Wed) | 710 1.43% | 33,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,659,900 (-) +21,700 |
| 08/05 (Tue) | 700 0.57% | 23,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,638,200 (-) +19,700 |
| 08/04 (Mon) | 696 0.72% | 22,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,618,500 (-) +19,800 |
| 08/01 (Fri) | 691 -2.68% | 3,200 |
25,000 (-) +2,000 | 0 (-) +0 |
25,000 (-) +2,000 | 4,598,700 (-) +3,000 |
| 07/30 (Wed) | 710 2.16% | 14,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,595,700 (-) +14,100 |
| 07/29 (Tue) | 695 -3.47% | 5,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,581,600 (-) +3,700 |
| 07/28 (Mon) | 720 2.86% | 26,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,577,900 (-) +17,800 |
| 07/25 (Fri) | 700 -1.13% | 109,600 |
23,000 (-) +0 | 0 (-) +0 |
23,000 (-) +0 | 4,560,100 (-) +76,400 |
| 07/24 (Thu) | 708 14.19% | 212,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,483,700 (-) +137,700 |
| 07/23 (Wed) | 620 0.65% | 2,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,346,000 (-) +200 |
| 07/22 (Tue) | 616 -0.65% | 200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,345,800 (-) +0 |
| 07/18 (Fri) | 620 0.32% | 10,500 |
23,000 (-) +0 | 0 (-) +0 |
23,000 (-) +0 | 4,345,800 (-) +200 |
| 07/17 (Thu) | 618 0.65% | 1,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,345,600 (-) +0 |
| 07/16 (Wed) | 614 0.16% | 1,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,345,600 (-) +100 |
| 07/15 (Tue) | 613 0.00% | 1,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 613 0.16% | 3,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 612 0.00% | 200 |
23,000 (-) +200 | 0 (-) +0 |
23,000 (-) +200 | 4,345,500 (-) +1,100 |
| 07/10 (Thu) | 612 0.00% | 700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/09 (Wed) | 612 -0.65% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 616 1.32% | 400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Mon) | 608 0.33% | 1,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 606 -0.66% | 1,200 |
22,800 (-) -300 | 0 (-) +0 |
22,800 (-) -300 | 4,344,400 (-) +700 |
| 07/03 (Thu) | 610 -0.97% | 3,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 616 -0.65% | 1,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 620 -1.12% | 500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 627 -3.09% | 5,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 647 -0.61% | 1,332,500 |
23,100 (-) -600 | 0 (-) +0 |
23,100 (-) -600 | 4,343,700 (-) +216,500 |
| 06/26 (Thu) | 651 8.50% | 114,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 600 0.00% | 64,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Tue) | 600 0.84% | 91,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 595 -0.83% | 300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/20 (Fri) | 600 -1.80% | 14,500 |
23,700 (-) -3,300 | 0 (-) +0 |
23,700 (-) -3,300 | 4,127,200 (-) +28,700 |
| 06/19 (Thu) | 611 -3.78% | 16,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 635 0.79% | 14,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 630 1.61% | 15,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 620 1.31% | 1,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 612 -1.29% | 2,300 |
27,000 (-) -1,100 | 0 (-) +0 |
27,000 (-) -1,100 | 4,098,500 (-) +400 |
| 06/12 (Thu) | 620 -2.67% | 3,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 637 -1.70% | 400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 648 -0.15% | 500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 649 -0.15% | 7,000 |
28,100 (-) +0 | 0 (-) +0 |
28,100 (-) +0 | 4,098,100 (-) +154,500 |
| 06/05 (Thu) | 650 0.78% | 73,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 645 -1.53% | 82,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/03 (Tue) | 655 -0.76% | 14,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Mon) | 660 -1.20% | 3,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/30 (Fri) | 668 -1.04% | 124,700 |
28,100 (-) +4,200 | 0 (-) +0 |
28,100 (-) +4,200 | 3,943,600 (-) +287,600 |
| 05/29 (Thu) | 675 0.75% | 90,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/28 (Wed) | 670 -2.05% | 71,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/27 (Tue) | 684 -0.73% | 16,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Mon) | 689 -1.43% | 26,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/23 (Fri) | 699 3.56% | 22,400 |
23,900 (-) +0 | 0 (-) +0 |
23,900 (-) +0 | 3,656,000 (-) +121,500 |
| 05/22 (Thu) | 675 6.30% | 45,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/21 (Wed) | 635 9.29% | 89,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Tue) | 581 0.00% | 1,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Mon) | 581 -3.01% | 1,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/16 (Fri) | 599 0.84% | 10,800 |
23,900 (-) +0 | 0 (-) +0 |
23,900 (-) +0 | 3,534,500 (-) +0 |
| 05/14 (Wed) | 594 -2.14% | 500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Mon) | 607 2.71% | 400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/07 (Wed) | 591 -2.80% | 800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/02 (Fri) | 608 1.67% | 100 |
23,900 (-) +1,400 | 0 (-) +0 |
23,900 (-) +1,400 | 3,534,900 (-) -600 |
| 04/30 (Wed) | 598 -0.33% | 1,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/28 (Mon) | 600 -2.44% | 2,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/25 (Fri) | 615 4.59% | 3,100 |
22,500 (-) -2,900 | 0 (-) +0 |
22,500 (-) -2,900 | 3,535,500 (-) -600 |
| 04/24 (Thu) | 588 -1.67% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/23 (Wed) | 598 0.00% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/22 (Tue) | 598 3.46% | 200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/21 (Mon) | 578 2.12% | 600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化