銘柄コード: 9262
シルバーライフの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シルバーライフの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シルバーライフ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 830 1.97% | 23,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 814 0.74% | 29,100 (0.27%) | ‑ (‑) ‑ | 105,900 (0.97%) +3,600 | ‑ (‑) ‑ | 229,600 (2.10%) -3,800 |
| 01/14 (Wed) | 808 0.00% | 17,500 (0.16%) | ‑ (‑) ‑ | 102,300 (0.94%) +2,600 | ‑ (‑) ‑ | 233,400 (2.14%) -1,300 |
| 01/13 (Tue) | 808 -2.18% | 75,500 (0.69%) | ‑ (‑) ‑ | 99,700 (0.91%) -700 | ‑ (‑) ‑ | 234,700 (2.15%) +2,200 |
| 01/09 (Fri) | 826 3.51% | 57,900 (0.53%) |
205,869 (1.89%) -2,700 | 100,400 (0.92%) +3,300 |
306,269 (2.81%) +600 | 232,500 (2.13%) -100 |
| 01/08 (Thu) | 798 0.63% | 40,900 (0.37%) | ‑ (‑) ‑ | 97,100 (0.89%) +9,600 | ‑ (‑) ‑ | 232,600 (2.13%) -6,700 |
| 01/07 (Wed) | 793 0.00% | 35,300 (0.32%) | ‑ (‑) ‑ | 87,500 (0.80%) +2,000 | ‑ (‑) ‑ | 239,300 (2.19%) -9,000 |
| 01/06 (Tue) | 793 0.00% | 37,500 (0.34%) | ‑ (‑) ‑ | 85,500 (0.78%) +8,200 | ‑ (‑) ‑ | 248,300 (2.28%) +100 |
| 01/05 (Mon) | 793 -0.13% | 26,900 (0.25%) | ‑ (‑) ‑ | 77,300 (0.71%) +3,700 | ‑ (‑) ‑ | 248,200 (2.28%) -1,400 |
| 12/30 (Tue) | 794 0.13% | 20,600 (0.19%) |
208,569 (1.91%) -13,358 | 73,600 (0.67%) +6,200 |
282,169 (2.59%) -7,158 | 249,600 (2.29%) -3,000 |
| 12/29 (Mon) | 793 0.38% | 56,700 (0.52%) | ‑ (‑) ‑ | 67,400 (0.62%) +16,300 | ‑ (‑) ‑ | 252,600 (2.32%) -24,700 |
| 12/26 (Fri) | 790 0.51% | 38,500 (0.35%) |
221,927 (2.03%) +2,258 | 51,100 (0.47%) +15,700 |
273,027 (2.50%) +17,958 | 277,300 (2.54%) +33,000 |
| 12/25 (Thu) | 786 1.03% | 64,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 778 -0.89% | 96,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 785 0.26% | 59,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 783 -1.14% | 60,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 792 0.13% | 43,000 (0.39%) |
219,669 (2.01%) +21,207 | 35,400 (0.32%) +5,800 |
255,069 (2.34%) +27,007 | 244,300 (2.24%) -14,900 |
| 12/18 (Thu) | 791 -0.25% | 26,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 793 0.13% | 15,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 792 -0.88% | 28,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 799 1.01% | 75,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 791 -7.92% | 203,800 (1.87%) |
198,462 (1.82%) -8,227 | 29,600 (0.27%) +4,700 |
228,062 (2.09%) -3,527 | 259,200 (2.38%) +22,800 |
| 12/11 (Thu) | 859 2.87% | 61,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 835 -0.12% | 24,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 836 1.09% | 31,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 827 -0.36% | 25,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 830 -0.12% | 9,800 (0.09%) |
206,689 (1.89%) -5,966 | 24,900 (0.23%) +1,400 |
231,589 (2.12%) -4,566 | 236,400 (2.17%) +10,900 |
| 12/04 (Thu) | 831 -0.12% | 9,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 832 0.48% | 25,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 828 -0.24% | 13,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 830 -1.43% | 26,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 842 -1.29% | 19,100 (0.18%) |
212,655 (1.95%) -14,100 | 23,500 (0.22%) +2,500 |
236,155 (2.17%) -11,600 | 225,500 (2.07%) -4,300 |
| 11/27 (Thu) | 853 -0.81% | 12,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 860 2.02% | 18,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 843 -2.20% | 12,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 862 -0.58% | 15,900 (0.15%) |
226,755 (2.08%) +11,500 | 21,000 (0.19%) +1,200 |
247,755 (2.27%) +12,700 | 229,800 (2.11%) -8,400 |
| 11/20 (Thu) | 867 1.40% | 27,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 855 0.59% | 11,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 850 -0.47% | 13,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 854 -0.93% | 32,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 862 -0.35% | 10,900 (0.10%) |
215,255 (1.97%) -2,100 | 19,800 (0.18%) +6,100 |
235,055 (2.16%) +4,000 | 238,200 (2.18%) -12,500 |
| 11/13 (Thu) | 865 -1.03% | 9,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 874 0.23% | 12,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 872 0.93% | 15,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 864 -0.46% | 15,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 868 1.76% | 20,400 (0.19%) |
217,355 (1.99%) -4,300 | 13,700 (0.13%) +4,300 |
231,055 (2.12%) +0 | 250,700 (2.30%) -8,000 |
| 11/06 (Thu) | 853 -0.47% | 7,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 857 -0.12% | 17,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 858 2.63% | 24,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 836 0.60% | 29,300 (0.27%) |
221,655 (2.03%) +266 | 9,400 (0.09%) +2,200 |
231,055 (2.12%) +2,466 | 258,700 (2.37%) -3,200 |
| 10/30 (Thu) | 831 -0.24% | 16,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 833 -2.23% | 48,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 852 -1.84% | 22,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 868 -0.34% | 8,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 871 -0.11% | 10,800 (0.10%) |
221,389 (2.03%) -1,100 | 7,200 (0.07%) +300 |
228,589 (2.10%) -800 | 261,900 (2.40%) +1,600 |
| 10/23 (Thu) | 872 0.23% | 14,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 870 1.75% | 11,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 855 -0.70% | 10,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 861 -0.69% | 25,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 867 0.81% | 17,000 (0.16%) |
222,489 (2.04%) -18,100 | 6,900 (0.06%) -100 |
229,389 (2.10%) -18,200 | 260,300 (2.39%) -15,700 |
| 10/16 (Thu) | 860 -1.38% | 23,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 872 2.47% | 20,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 851 -4.27% | 42,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 889 -1.00% | 27,500 (0.25%) |
240,589 (2.21%) +400 | 7,000 (0.06%) -1,900 |
247,589 (2.27%) -1,500 | 276,000 (2.53%) -1,600 |
| 10/09 (Thu) | 898 1.35% | 19,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 886 0.00% | 10,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 886 -1.56% | 16,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 900 0.11% | 35,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 899 7.02% | 51,900 (0.48%) |
240,189 (2.20%) -5,900 | 8,900 (0.08%) +1,600 |
249,089 (2.28%) -4,300 | 277,600 (2.54%) -20,800 |
| 10/02 (Thu) | 840 -3.11% | 24,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 867 -4.30% | 53,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 906 1.00% | 20,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 897 -1.97% | 28,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 915 4.45% | 71,000 (0.65%) |
246,089 (2.26%) -7,400 | 7,300 (0.07%) +2,900 |
253,389 (2.32%) -4,500 | 298,400 (2.74%) +6,300 |
| 09/25 (Thu) | 876 0.46% | 27,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 872 3.44% | 38,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 843 -1.63% | 18,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 857 1.42% | 49,800 (0.46%) |
253,489 (2.32%) +16,000 | 4,400 (0.04%) -2,100 |
257,889 (2.36%) +13,900 | 292,100 (2.68%) +400 |
| 09/18 (Thu) | 845 -0.82% | 37,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 852 0.83% | 68,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 845 1.81% | 246,200 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 830 3.62% | 118,300 (1.08%) |
237,489 (2.18%) +300 | 6,500 (0.06%) +2,700 |
243,989 (2.24%) +3,000 | 291,700 (2.67%) +77,400 |
| 09/11 (Thu) | 801 1.26% | 34,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 791 -0.38% | 12,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 794 0.38% | 12,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 791 0.13% | 9,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 790 0.77% | 9,700 (0.09%) |
237,189 (2.17%) -300 | 3,800 (0.03%) -600 |
240,989 (2.21%) -900 | 214,300 (1.96%) +4,300 |
| 09/04 (Thu) | 784 1.03% | 5,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 776 0.13% | 22,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 775 -0.13% | 8,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化