銘柄コード: 9267
ゲンキードラッグの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ゲンキードラッグの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ゲンキードラッグ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/26 (Mon) | 4,500 0.33% | 161,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/23 (Fri) | 4,485 -2.71% | 209,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Thu) | 4,610 -1.18% | 101,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,665 -0.32% | 164,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,680 3.08% | 184,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,540 5.58% | 279,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,300 -1.49% | 121,100 (0.39%) |
634,260 (2.05%) -42,929 | 19,800 (0.06%) +2,600 |
654,060 (2.11%) -40,329 | 57,700 (0.19%) +14,600 |
| 01/15 (Thu) | 4,365 -0.46% | 109,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,385 -0.68% | 96,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,415 -1.34% | 145,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,475 -3.76% | 181,100 (0.58%) |
677,189 (2.18%) +43,757 | 17,200 (0.06%) -10,400 |
694,389 (2.24%) +33,357 | 43,100 (0.14%) +21,300 |
| 01/08 (Thu) | 4,650 -3.83% | 93,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,835 -0.92% | 92,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,880 -1.21% | 100,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,940 -0.40% | 125,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,960 -1.59% | 54,100 (0.17%) |
633,432 (2.04%) -50,746 | 0 (0.00%) +0 |
633,432 (2.04%) -50,746 | 0 (0.00%) +0 |
| 12/29 (Mon) | 5,040 0.20% | 65,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 5,030 1.11% | 73,500 (0.24%) |
684,178 (2.21%) +154,202 | 27,600 (0.09%) -13,100 |
711,778 (2.30%) +141,102 | 21,800 (0.07%) +6,000 |
| 12/25 (Thu) | 4,975 -1.09% | 53,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 5,030 -1.76% | 35,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 5,120 0.99% | 37,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 5,070 -1.36% | 60,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 5,140 0.39% | 57,100 (0.18%) |
529,976 (1.71%) -191,677 | 40,700 (0.13%) +3,500 |
570,676 (1.84%) -188,177 | 15,800 (0.05%) +200 |
| 12/18 (Thu) | 5,120 2.71% | 61,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,985 -1.09% | 41,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 5,040 -3.08% | 39,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 5,200 1.17% | 49,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 5,140 3.73% | 68,400 (0.22%) |
721,653 (2.33%) +178,312 | 37,200 (0.12%) -12,100 |
758,853 (2.45%) +166,212 | 15,600 (0.05%) -4,700 |
| 12/11 (Thu) | 4,955 0.71% | 58,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,920 0.41% | 60,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,900 1.24% | 71,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,840 -0.62% | 31,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,870 -2.01% | 69,500 (0.22%) |
543,341 (1.75%) +106,895 | 49,300 (0.16%) -24,800 |
592,641 (1.91%) +82,095 | 20,300 (0.07%) +5,700 |
| 12/04 (Thu) | 4,970 -0.50% | 66,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,995 -1.67% | 47,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 5,080 -0.20% | 37,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 5,090 -2.30% | 67,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 5,210 1.36% | 82,900 (0.27%) |
436,446 (1.41%) +39,017 | 74,100 (0.24%) +2,800 |
510,546 (1.65%) +41,817 | 14,600 (0.05%) -3,400 |
| 11/27 (Thu) | 5,140 0.98% | 71,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 5,090 0.20% | 63,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 5,080 0.99% | 68,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 5,030 2.44% | 119,400 (0.39%) |
397,429 (1.28%) -95,148 | 71,300 (0.23%) -3,000 |
468,729 (1.51%) -98,148 | 18,000 (0.06%) +1,600 |
| 11/20 (Thu) | 4,910 0.00% | 77,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,910 -1.80% | 92,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 5,000 -4.03% | 78,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 5,210 2.16% | 120,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 5,100 0.79% | 135,200 (0.44%) |
492,577 (1.59%) -47,640 | 74,300 (0.24%) -6,900 |
566,877 (1.83%) -54,540 | 16,400 (0.05%) -1,700 |
| 11/13 (Thu) | 5,060 -0.59% | 64,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 5,090 -2.12% | 103,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 5,200 2.97% | 67,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,050 0.80% | 50,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 5,010 3.94% | 94,500 (0.30%) |
540,217 (1.74%) +26,324 | 81,200 (0.26%) +8,200 |
621,417 (2.00%) +34,524 | 18,100 (0.06%) +1,400 |
| 11/06 (Thu) | 4,820 -0.82% | 46,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,860 0.21% | 83,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,850 -5.46% | 143,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,130 -5.00% | 222,300 (0.72%) |
513,893 (1.66%) +39,566 | 73,000 (0.24%) +6,900 |
586,893 (1.89%) +46,466 | 16,700 (0.05%) +2,500 |
| 10/30 (Thu) | 5,400 15.02% | 231,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,695 -2.39% | 139,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,810 -3.32% | 78,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,975 0.81% | 66,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,935 -0.90% | 33,300 (0.11%) |
474,327 (1.53%) -103,608 | 66,100 (0.21%) +200 |
540,427 (1.74%) -103,408 | 14,200 (0.05%) -1,700 |
| 10/23 (Thu) | 4,980 0.61% | 37,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,950 1.64% | 35,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,870 -0.51% | 31,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,895 0.93% | 32,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,850 0.00% | 48,600 (0.16%) |
577,935 (1.86%) -34,003 | 65,900 (0.21%) -1,900 |
643,835 (2.08%) -35,903 | 15,900 (0.05%) +4,100 |
| 10/16 (Thu) | 4,850 -2.71% | 62,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,985 1.84% | 109,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,895 -0.41% | 67,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,915 1.03% | 69,700 (0.22%) |
611,938 (1.97%) +52,094 | 67,800 (0.22%) -1,300 |
679,738 (2.19%) +50,794 | 11,800 (0.04%) -3,700 |
| 10/09 (Thu) | 4,865 0.62% | 65,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,835 -0.92% | 55,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,880 -1.31% | 47,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,945 2.17% | 74,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,840 1.57% | 89,800 (0.29%) |
559,844 (1.81%) +51,452 | 69,100 (0.22%) +1,400 |
628,944 (2.03%) +52,852 | 15,500 (0.05%) +6,400 |
| 10/02 (Thu) | 4,765 -4.70% | 84,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 5,000 -0.60% | 92,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 5,030 2.44% | 91,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,910 -1.31% | 74,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,975 0.51% | 93,500 (0.30%) |
508,392 (1.64%) +88,668 | 67,700 (0.22%) +4,300 |
576,092 (1.86%) +92,968 | 9,100 (0.03%) -1,400 |
| 09/25 (Thu) | 4,950 0.30% | 81,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,935 2.60% | 95,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,810 0.42% | 69,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,790 -0.31% | 83,400 (0.27%) |
419,724 (1.35%) -106,746 | 63,400 (0.20%) -5,900 |
483,124 (1.56%) -112,646 | 10,500 (0.03%) -1,100 |
| 09/18 (Thu) | 4,805 -0.83% | 56,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,845 -1.22% | 49,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,905 0.41% | 47,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,885 -0.61% | 59,300 (0.19%) |
526,470 (1.70%) +6,349 | 69,300 (0.22%) +1,600 |
595,770 (1.92%) +7,949 | 11,600 (0.04%) -1,100 |
| 09/11 (Thu) | 4,915 0.92% | 60,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,870 1.35% | 36,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化