銘柄コード: 9267
ゲンキードラッグの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ゲンキードラッグの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ゲンキードラッグ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 5,010 3.94% | 94,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 4,820 -0.82% | 46,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,860 0.21% | 83,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,850 -5.46% | 143,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,130 -5.00% | 222,300 (0.72%) |
513,893 (1.66%) +39,566 | 73,000 (0.24%) +6,900 |
586,893 (1.89%) +46,466 | 16,700 (0.05%) +2,500 |
| 10/30 (Thu) | 5,400 15.02% | 231,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,695 -2.39% | 139,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,810 -3.32% | 78,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,975 0.81% | 66,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,935 -0.90% | 33,300 (0.11%) |
474,327 (1.53%) -103,608 | 66,100 (0.21%) +200 |
540,427 (1.74%) -103,408 | 14,200 (0.05%) -1,700 |
| 10/23 (Thu) | 4,980 0.61% | 37,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,950 1.64% | 35,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,870 -0.51% | 31,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,895 0.93% | 32,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,850 0.00% | 48,600 (0.16%) |
577,935 (1.86%) -34,003 | 65,900 (0.21%) -1,900 |
643,835 (2.08%) -35,903 | 15,900 (0.05%) +4,100 |
| 10/16 (Thu) | 4,850 -2.71% | 62,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,985 1.84% | 109,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,895 -0.41% | 67,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,915 1.03% | 69,700 (0.22%) |
611,938 (1.97%) +52,094 | 67,800 (0.22%) -1,300 |
679,738 (2.19%) +50,794 | 11,800 (0.04%) -3,700 |
| 10/09 (Thu) | 4,865 0.62% | 65,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,835 -0.92% | 55,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,880 -1.31% | 47,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,945 2.17% | 74,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,840 1.57% | 89,800 (0.29%) |
559,844 (1.81%) +51,452 | 69,100 (0.22%) +1,400 |
628,944 (2.03%) +52,852 | 15,500 (0.05%) +6,400 |
| 10/02 (Thu) | 4,765 -4.70% | 84,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 5,000 -0.60% | 92,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 5,030 2.44% | 91,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,910 -1.31% | 74,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,975 0.51% | 93,500 (0.30%) |
508,392 (1.64%) +88,668 | 67,700 (0.22%) +4,300 |
576,092 (1.86%) +92,968 | 9,100 (0.03%) -1,400 |
| 09/25 (Thu) | 4,950 0.30% | 81,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,935 2.60% | 95,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,810 0.42% | 69,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,790 -0.31% | 83,400 (0.27%) |
419,724 (1.35%) -106,746 | 63,400 (0.20%) -5,900 |
483,124 (1.56%) -112,646 | 10,500 (0.03%) -1,100 |
| 09/18 (Thu) | 4,805 -0.83% | 56,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,845 -1.22% | 49,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,905 0.41% | 47,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,885 -0.61% | 59,300 (0.19%) |
526,470 (1.70%) +6,349 | 69,300 (0.22%) +1,600 |
595,770 (1.92%) +7,949 | 11,600 (0.04%) -1,100 |
| 09/11 (Thu) | 4,915 0.92% | 60,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,870 1.35% | 36,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,805 -1.13% | 53,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,860 2.10% | 61,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,760 0.32% | 53,400 (0.17%) |
520,121 (1.68%) +110,886 | 67,700 (0.22%) -5,000 |
587,821 (1.90%) +105,886 | 12,700 (0.04%) -8,000 |
| 09/04 (Thu) | 4,745 0.85% | 70,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,705 2.39% | 93,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,595 0.88% | 77,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,555 0.55% | 77,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,530 -1.20% | 84,600 (0.27%) |
409,235 (1.32%) -47,528 | 72,700 (0.23%) -29,400 |
481,935 (1.55%) -76,928 | 20,700 (0.07%) +5,700 |
| 08/28 (Thu) | 4,585 0.00% | 77,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,585 -1.19% | 167,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,640 -2.83% | 114,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,775 1.17% | 91,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,720 -0.32% | 44,700 (0.14%) |
456,763 (1.47%) -46,937 | 102,100 (0.33%) +23,000 |
558,863 (1.80%) -23,937 | 15,000 (0.05%) -1,000 |
| 08/21 (Thu) | 4,735 -1.25% | 35,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,795 -0.31% | 68,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 4,810 0.63% | 44,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 4,780 0.74% | 44,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 4,745 1.93% | 60,800 (0.20%) |
503,700 (1.62%) -8,537 | 79,100 (0.26%) -6,400 |
582,800 (1.88%) -14,937 | 16,000 (0.05%) +100 |
| 08/14 (Thu) | 4,655 -2.10% | 66,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,755 0.11% | 56,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 4,750 -0.94% | 51,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 4,795 -0.31% | 66,100 (0.21%) |
512,237 (1.65%) +130,346 | 85,500 (0.28%) +2,700 |
597,737 (1.93%) +133,046 | 15,900 (0.05%) -1,500 |
| 08/07 (Thu) | 4,810 0.94% | 74,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 4,765 3.47% | 127,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 4,605 1.88% | 118,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 4,520 0.00% | 97,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 4,520 0.56% | 145,500 (0.47%) |
381,891 (1.23%) +104,373 | 82,800 (0.27%) +13,000 |
464,691 (1.50%) +117,373 | 17,400 (0.06%) -2,400 |
| 07/31 (Thu) | 4,495 1.47% | 174,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 4,430 7.79% | 273,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 4,110 0.74% | 85,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 4,080 -1.21% | 64,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 4,130 -0.12% | 80,300 (0.26%) |
277,518 (0.90%) +27,395 | 69,800 (0.23%) -4,800 |
347,318 (1.12%) +22,595 | 19,800 (0.06%) +1,000 |
| 07/24 (Thu) | 4,135 -0.72% | 75,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 4,165 -0.36% | 82,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 4,180 1.46% | 88,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 4,120 -0.60% | 56,000 (0.18%) |
250,123 (0.81%) +5,916 | 74,600 (0.24%) +900 |
324,723 (1.05%) +6,816 | 18,800 (0.06%) +600 |
| 07/17 (Thu) | 4,145 0.48% | 54,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 4,125 1.23% | 70,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 4,075 -1.69% | 50,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 4,145 2.73% | 84,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 4,035 -1.47% | 84,400 (0.27%) |
244,207 (0.79%) -8,040 | 73,700 (0.24%) -7,800 |
317,907 (1.03%) -15,840 | 18,200 (0.06%) +800 |
| 07/10 (Thu) | 4,095 -0.24% | 186,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 4,105 0.12% | 136,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 4,100 0.37% | 88,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 4,085 1.74% | 64,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 4,015 1.65% | 72,200 (0.23%) |
252,247 (0.81%) +155,134 | 81,500 (0.26%) +28,500 |
333,747 (1.08%) +183,634 | 17,400 (0.06%) +2,400 |
| 07/03 (Thu) | 3,950 -0.75% | 83,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,980 0.38% | 151,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,965 3.93% | 143,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,815 2.01% | 108,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,740 2.47% | 107,700 (0.35%) |
97,113 (0.31%) -4,565 | 53,000 (0.17%) +4,200 |
150,113 (0.48%) -365 | 15,000 (0.05%) -500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化