銘柄コード: 9273
コーア商事HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
コーア商事HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| コーア商事HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/02 (Tue) | 781 -1.26% | 27,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/01 (Mon) | 791 -0.88% | 40,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 798 0.00% | 22,700 (0.05%) | ‑ (‑) ‑ | 31,200 (0.07%) +8,800 | ‑ (‑) ‑ | 215,700 (0.51%) -17,600 |
| 11/27 (Thu) | 798 -1.12% | 18,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 807 0.75% | 21,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 801 -0.12% | 36,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 802 2.04% | 27,800 (0.07%) |
221,907 (0.53%) -59,620 | 22,400 (0.05%) +13,100 |
244,307 (0.58%) -46,520 | 233,300 (0.55%) -178,000 |
| 11/20 (Thu) | 786 1.42% | 31,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 775 0.26% | 34,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 773 -2.40% | 70,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 792 -1.00% | 57,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 800 -1.11% | 47,200 (0.11%) |
281,527 (0.67%) -33,156 | 9,300 (0.02%) +2,200 |
290,827 (0.69%) -30,956 | 411,300 (0.98%) -4,900 |
| 11/13 (Thu) | 809 0.25% | 22,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 807 1.51% | 38,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 795 1.40% | 44,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 784 0.00% | 92,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 784 -2.24% | 155,900 (0.37%) |
314,683 (0.75%) +3,313 | 7,100 (0.02%) -3,300 |
321,783 (0.76%) +13 | 416,200 (0.99%) -12,400 |
| 11/06 (Thu) | 802 1.01% | 50,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 794 -0.87% | 52,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 801 2.43% | 99,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 782 1.16% | 37,700 (0.09%) |
311,370 (0.74%) -8,171 | 10,400 (0.02%) -300 |
321,770 (0.76%) -8,471 | 428,600 (1.02%) +1,100 |
| 10/30 (Thu) | 773 0.26% | 69,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 771 -1.91% | 61,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 786 -2.48% | 47,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 806 1.00% | 28,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 798 -0.13% | 16,900 (0.04%) |
319,541 (0.76%) -29,888 | 10,700 (0.03%) -2,900 |
330,241 (0.78%) -32,788 | 427,500 (1.01%) -2,700 |
| 10/23 (Thu) | 799 1.27% | 27,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 789 -1.00% | 32,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 797 -0.50% | 36,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 801 3.22% | 34,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 776 -2.14% | 32,100 (0.08%) |
349,429 (0.83%) +18,588 | 13,600 (0.03%) -3,700 |
363,029 (0.86%) +14,888 | 430,200 (1.02%) -9,400 |
| 10/16 (Thu) | 793 -0.63% | 42,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 798 2.18% | 29,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 781 -1.76% | 67,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 795 -2.57% | 68,100 (0.16%) |
330,841 (0.79%) -42,353 | 17,300 (0.04%) -2,300 |
348,141 (0.83%) -44,653 | 439,600 (1.04%) -27,800 |
| 10/09 (Thu) | 816 0.74% | 27,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 810 0.75% | 33,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 804 -1.47% | 68,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 816 1.37% | 54,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 805 0.50% | 32,400 (0.08%) |
373,194 (0.89%) +3,022 | 19,600 (0.05%) +1,300 |
392,794 (0.93%) +4,322 | 467,400 (1.11%) -21,300 |
| 10/02 (Thu) | 801 -0.62% | 39,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 806 -1.23% | 57,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 816 -0.73% | 39,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 822 -0.48% | 42,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 826 1.72% | 57,000 (0.14%) |
370,172 (0.88%) -21,557 | 18,300 (0.04%) +4,000 |
388,472 (0.92%) -17,557 | 488,700 (1.16%) +32,900 |
| 09/25 (Thu) | 812 -2.40% | 70,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 832 1.34% | 58,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 821 0.86% | 111,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 814 1.62% | 134,100 (0.32%) |
391,729 (0.93%) +8,357 | 14,300 (0.03%) +1,400 |
406,029 (0.96%) +9,757 | 455,800 (1.08%) -10,800 |
| 09/18 (Thu) | 801 1.91% | 78,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 786 -1.01% | 57,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 794 0.76% | 27,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 788 -2.60% | 59,100 (0.14%) |
383,372 (0.91%) +44,882 | 12,900 (0.03%) +400 |
396,272 (0.94%) +45,282 | 466,600 (1.11%) +36,100 |
| 09/11 (Thu) | 809 2.15% | 60,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 792 -0.88% | 60,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 799 2.44% | 74,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 780 0.52% | 21,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 776 0.91% | 101,900 (0.24%) |
338,490 (0.80%) -10,697 | 12,500 (0.03%) -1,600 |
350,990 (0.83%) -12,297 | 430,500 (1.02%) -13,500 |
| 09/04 (Thu) | 769 0.52% | 33,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 765 1.46% | 46,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 754 -1.69% | 34,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 767 -0.26% | 26,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 769 0.79% | 27,900 (0.07%) |
349,187 (0.83%) -154,906 | 14,100 (0.03%) -100 |
363,287 (0.86%) -155,006 | 444,000 (1.05%) +1,400 |
| 08/28 (Thu) | 763 0.13% | 20,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 762 -1.42% | 44,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 773 -0.26% | 36,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 775 1.44% | 42,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 764 0.00% | 28,700 (0.07%) |
504,093 (1.20%) -1,600 | 14,200 (0.03%) -3,000 |
518,293 (1.23%) -4,600 | 442,600 (1.05%) +16,800 |
| 08/21 (Thu) | 764 0.13% | 15,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 763 -0.52% | 13,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 767 0.66% | 58,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 762 0.00% | 78,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 762 0.53% | 57,900 (0.14%) |
505,693 (1.20%) +22,432 | 17,200 (0.04%) -4,500 |
522,893 (1.24%) +17,932 | 425,800 (1.01%) -45,300 |
| 08/14 (Thu) | 758 -0.13% | 52,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 759 -0.13% | 48,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 760 2.01% | 171,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 745 0.13% | 159,000 (0.38%) |
483,261 (1.15%) +156 | 21,700 (0.05%) +4,800 |
504,961 (1.20%) +4,956 | 471,100 (1.12%) -20,500 |
| 08/07 (Thu) | 744 1.36% | 58,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 734 0.69% | 44,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 729 -0.27% | 36,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 731 0.27% | 65,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 729 0.83% | 42,100 (0.10%) |
483,105 (1.15%) +14,034 | 16,900 (0.04%) +2,500 |
500,005 (1.19%) +16,534 | 491,600 (1.17%) -5,500 |
| 07/31 (Thu) | 723 -0.28% | 32,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 725 1.26% | 97,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 716 -0.14% | 25,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 717 0.56% | 28,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 713 0.14% | 36,200 (0.09%) |
469,071 (1.11%) -7,900 | 14,400 (0.03%) -4,600 |
483,471 (1.15%) -12,500 | 497,100 (1.18%) -6,600 |
| 07/24 (Thu) | 712 1.42% | 36,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 702 0.86% | 53,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 696 0.00% | 34,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化