銘柄コード: 9279
ギフトHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ギフトHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ギフトHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 3,535 0.43% | 145,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 3,520 -1.12% | 140,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,560 3.04% | 103,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,455 0.73% | 87,400 (0.44%) | ‑ (‑) ‑ | 130,100 (0.65%) -1,028,000 | ‑ (‑) ‑ | 76,100 (0.38%) -600 |
| 05/01 (Thu) | 3,430 -4.72% | 184,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,600 -0.14% | 100,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,605 2.56% | 409,500 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,515 1.01% | 697,000 (3.49%) |
305,089 (1.53%) -254,576 | 1,158,100 (5.79%) +487,200 |
1,463,189 (7.32%) +232,624 | 76,700 (0.38%) -19,700 |
| 04/24 (Thu) | 3,480 -3.60% | 228,300 (1.14%) | ‑ (‑) ‑ | 670,900 (3.36%) +113,700 | ‑ (‑) ‑ | 96,400 (0.48%) -25,600 |
| 04/23 (Wed) | 3,610 0.70% | 169,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,585 -1.10% | 180,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,625 2.40% | 149,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,540 5.51% | 194,700 (0.97%) |
559,665 (2.80%) -114,050 | 557,200 (2.79%) +110,600 |
1,116,865 (5.59%) -3,450 | 122,000 (0.61%) -43,500 |
| 04/17 (Thu) | 3,355 5.17% | 198,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 3,190 -0.31% | 158,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 3,200 0.16% | 116,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 3,195 4.07% | 165,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,070 2.16% | 176,900 (0.88%) |
673,715 (3.37%) -160,940 | 446,600 (2.23%) +24,500 |
1,120,315 (5.60%) -136,440 | 165,500 (0.83%) -89,100 |
| 04/10 (Thu) | 3,005 3.48% | 226,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,904 0.69% | 156,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,884 8.87% | 245,800 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,649 -8.47% | 340,000 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,894 2.48% | 339,000 (1.70%) |
834,655 (4.17%) -307,126 | 422,100 (2.11%) +169,400 |
1,256,755 (6.29%) -137,726 | 254,600 (1.27%) -92,700 |
| 04/03 (Thu) | 2,824 2.50% | 225,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,755 -0.90% | 215,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,780 -4.50% | 344,500 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,911 -3.13% | 337,600 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 3,005 -1.80% | 379,500 (1.90%) |
1,141,781 (5.71%) +480,292 | 252,700 (1.26%) +184,700 |
1,394,481 (6.98%) +664,992 | 347,300 (1.74%) -77,400 |
| 03/27 (Thu) | 3,060 2.68% | 507,600 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,980 3.72% | 419,900 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,873 -0.31% | 331,700 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,882 1.05% | 347,300 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,852 -0.80% | 851,900 (4.26%) |
661,489 (3.31%) +174,510 | 68,000 (0.34%) +3,700 |
729,489 (3.65%) +178,210 | 424,700 (2.12%) +363,700 |
| 03/19 (Wed) | 2,875 -4.01% | 1,227,700 (6.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,995 -18.94% | 1,251,000 (6.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 3,695 -0.54% | 132,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 3,715 2.62% | 89,700 (0.45%) |
486,979 (2.44%) +34,879 | 64,300 (0.32%) +1,500 |
551,279 (2.76%) +36,379 | 61,000 (0.31%) +6,500 |
| 03/13 (Thu) | 3,620 -1.76% | 75,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 3,685 1.24% | 78,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 3,640 0.14% | 73,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 3,635 -0.14% | 62,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 3,640 -2.15% | 72,200 (0.36%) |
452,100 (2.26%) -9,281 | 62,800 (0.31%) -3,100 |
514,900 (2.58%) -12,381 | 54,500 (0.27%) +5,800 |
| 03/06 (Thu) | 3,720 1.22% | 36,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 3,675 0.68% | 41,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 3,650 0.55% | 55,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 3,630 0.83% | 93,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 3,600 -0.96% | 60,900 (0.30%) |
461,381 (2.31%) +26,956 | 65,900 (0.33%) -20,300 |
527,281 (2.64%) +6,656 | 48,700 (0.24%) +3,100 |
| 02/27 (Thu) | 3,635 3.71% | 70,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 3,505 -1.82% | 79,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 3,570 -4.80% | 82,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 3,750 0.00% | 36,500 (0.18%) |
434,425 (2.18%) -28,260 | 86,200 (0.43%) +5,400 |
520,625 (2.61%) -22,860 | 45,600 (0.23%) -13,300 |
| 02/20 (Thu) | 3,750 -2.47% | 84,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 3,845 -1.16% | 67,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 3,890 -2.75% | 70,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 4,000 4.58% | 147,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 3,825 4.65% | 101,500 (0.51%) |
462,685 (2.32%) -8,958 | 80,800 (0.40%) +12,200 |
543,485 (2.72%) +3,242 | 58,900 (0.29%) +700 |
| 02/13 (Thu) | 3,655 -1.48% | 42,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 3,710 -0.27% | 47,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 3,720 1.36% | 71,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 3,670 5.92% | 133,000 (0.67%) |
471,643 (2.36%) +105,863 | 68,600 (0.34%) +12,900 |
540,243 (2.71%) +118,763 | 58,200 (0.29%) -12,600 |
| 02/06 (Thu) | 3,465 1.61% | 38,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 3,410 1.94% | 74,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 3,345 1.67% | 40,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 3,290 -0.45% | 61,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 3,305 0.46% | 60,700 (0.30%) |
365,780 (1.83%) -19,401 | 55,700 (0.28%) -4,400 |
421,480 (2.11%) -23,801 | 70,800 (0.35%) +1,200 |
| 01/30 (Thu) | 3,290 1.08% | 58,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 3,255 0.93% | 77,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 3,225 0.00% | 45,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 3,225 -1.38% | 96,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 3,270 0.31% | 41,500 (0.21%) |
385,181 (1.93%) -71,271 | 60,100 (0.30%) -800 |
445,281 (2.23%) -72,071 | 69,600 (0.35%) -5,900 |
| 01/23 (Thu) | 3,260 -1.21% | 63,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 3,300 -1.79% | 44,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 3,360 0.00% | 33,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 3,360 -0.15% | 83,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 3,365 4.67% | 142,700 (0.71%) |
456,452 (2.29%) +69,633 | 60,900 (0.30%) +1,400 |
517,352 (2.59%) +71,033 | 75,500 (0.38%) -7,900 |
| 01/16 (Thu) | 3,215 3.21% | 108,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 3,115 -0.80% | 59,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 3,140 -2.79% | 78,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 3,230 -2.56% | 57,600 (0.29%) |
386,819 (1.94%) +119,639 | 59,500 (0.30%) -26,900 |
446,319 (2.24%) +92,739 | 83,400 (0.42%) +26,400 |
| 01/09 (Thu) | 3,315 3.59% | 141,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 3,200 -3.03% | 111,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 3,300 -3.23% | 126,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 3,410 -6.19% | 97,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 3,635 0.00% | 80,500 (0.40%) |
267,180 (1.34%) -12,532 | 0 (0.00%) +0 |
267,180 (1.34%) -12,532 | 0 (0.00%) +0 |
| 12/27 (Fri) | 3,635 3.27% | 110,000 (0.55%) |
279,712 (1.40%) +6,548 | 86,400 (0.43%) +10,400 |
366,112 (1.83%) +16,948 | 57,000 (0.29%) -17,300 |
| 12/26 (Thu) | 3,520 -1.40% | 105,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 3,570 1.56% | 95,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 3,515 -1.13% | 90,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 3,555 7.56% | 183,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 3,305 4.75% | 248,300 (1.24%) |
273,164 (1.37%) -34,460 | 76,000 (0.38%) -44,800 |
349,164 (1.75%) -79,260 | 74,300 (0.37%) +900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化