銘柄コード: 9279
ギフトHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ギフトHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ギフトHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 3,895 1.70% | 66,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 3,830 -1.29% | 55,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,880 -1.90% | 70,500 (0.35%) | ‑ (‑) ‑ | 73,700 (0.37%) +3,700 | ‑ (‑) ‑ | 38,600 (0.19%) -2,300 |
| 02/12 (Thu) | 3,955 2.59% | 94,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,855 1.31% | 54,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,805 -0.65% | 106,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,830 -1.54% | 99,500 (0.50%) |
452,775 (2.26%) +7,329 | 70,000 (0.35%) -3,100 |
522,775 (2.61%) +4,229 | 40,900 (0.20%) +1,100 |
| 02/05 (Thu) | 3,890 3.46% | 138,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,760 -0.13% | 58,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,765 1.07% | 79,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,725 1.36% | 92,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,675 0.82% | 49,600 (0.25%) |
445,446 (2.23%) -58,411 | 73,100 (0.37%) -3,500 |
518,546 (2.59%) -61,911 | 39,800 (0.20%) -1,800 |
| 01/29 (Thu) | 3,645 -1.49% | 61,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,700 -2.12% | 59,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,780 0.93% | 51,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,745 -1.83% | 91,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,815 -0.13% | 65,800 (0.33%) |
503,857 (2.52%) +15,025 | 76,600 (0.38%) -100 |
580,457 (2.90%) +14,925 | 41,600 (0.21%) -300 |
| 01/22 (Thu) | 3,820 1.19% | 55,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,775 -0.79% | 80,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,805 0.53% | 65,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,785 -1.69% | 116,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,850 3.49% | 86,600 (0.43%) |
488,832 (2.44%) -16,311 | 76,700 (0.38%) +2,500 |
565,532 (2.83%) -13,811 | 41,900 (0.21%) -5,200 |
| 01/15 (Thu) | 3,720 -0.93% | 72,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,755 0.94% | 92,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,720 -2.23% | 125,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,805 2.56% | 88,700 (0.44%) |
505,143 (2.52%) +29,811 | 74,200 (0.37%) +4,400 |
579,343 (2.89%) +34,211 | 47,100 (0.24%) -46,600 |
| 01/08 (Thu) | 3,710 0.95% | 145,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,675 3.09% | 143,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,565 4.39% | 154,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,415 1.64% | 92,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,360 -3.86% | 71,300 (0.36%) |
475,332 (2.37%) -7,035 | 0 (0.00%) +0 |
475,332 (2.37%) -7,035 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,495 1.60% | 114,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,440 -1.01% | 110,300 (0.55%) |
482,367 (2.41%) +34,578 | 69,800 (0.35%) +2,500 |
552,167 (2.76%) +37,078 | 93,700 (0.47%) -9,800 |
| 12/25 (Thu) | 3,475 3.12% | 135,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,370 2.74% | 135,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,280 3.63% | 102,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,165 -4.38% | 120,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,310 1.38% | 138,400 (0.69%) |
447,789 (2.24%) +32,450 | 67,300 (0.34%) +16,700 |
515,089 (2.57%) +49,150 | 103,500 (0.52%) -25,800 |
| 12/18 (Thu) | 3,265 0.15% | 83,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,260 1.09% | 129,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,225 0.62% | 473,800 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,205 3.55% | 206,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,095 0.65% | 92,400 (0.46%) |
415,339 (2.07%) -21,632 | 50,600 (0.25%) +3,900 |
465,939 (2.33%) -17,732 | 129,300 (0.65%) +5,500 |
| 12/11 (Thu) | 3,075 -3.15% | 109,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,175 -0.16% | 40,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,180 -1.55% | 75,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,230 1.73% | 63,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,175 -2.61% | 73,000 (0.36%) |
436,971 (2.18%) -115,456 | 46,700 (0.23%) -1,400 |
483,671 (2.42%) -116,856 | 123,800 (0.62%) +1,400 |
| 12/04 (Thu) | 3,260 1.24% | 65,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,220 -3.01% | 74,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,320 0.00% | 34,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,320 0.30% | 63,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,310 0.61% | 35,500 (0.18%) |
552,427 (2.76%) +51,111 | 48,100 (0.24%) -3,500 |
600,527 (3.00%) +47,611 | 122,400 (0.61%) +500 |
| 11/27 (Thu) | 3,290 0.15% | 27,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,285 1.39% | 28,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,240 -1.37% | 59,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,285 4.12% | 107,200 (0.54%) |
501,316 (2.50%) +198,689 | 51,600 (0.26%) -2,200 |
552,916 (2.76%) +196,489 | 121,900 (0.61%) +200 |
| 11/20 (Thu) | 3,155 0.64% | 110,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,135 0.97% | 53,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,105 -2.36% | 57,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,180 -4.79% | 85,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,340 1.21% | 97,000 (0.48%) |
302,627 (1.51%) -97,792 | 53,800 (0.27%) -17,100 |
356,427 (1.78%) -114,892 | 121,700 (0.61%) -8,000 |
| 11/13 (Thu) | 3,300 1.07% | 29,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,265 1.24% | 54,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,225 -0.31% | 61,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,235 0.31% | 58,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,225 2.71% | 66,500 (0.33%) |
400,419 (2.00%) -74,056 | 70,900 (0.35%) +500 |
471,319 (2.36%) -73,556 | 129,700 (0.65%) +900 |
| 11/06 (Thu) | 3,140 0.80% | 57,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,115 0.65% | 106,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,095 -4.18% | 101,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,230 1.25% | 153,600 (0.77%) |
474,475 (2.37%) +53,767 | 70,400 (0.35%) -368,200 |
544,875 (2.72%) -314,433 | 128,800 (0.64%) -9,400 |
| 10/30 (Thu) | 3,190 -4.49% | 316,800 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,340 -0.60% | 437,900 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,360 -0.59% | 105,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,380 0.60% | 100,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,360 -3.17% | 81,200 (0.41%) |
420,708 (2.10%) -37,412 | 438,600 (2.19%) +23,800 |
859,308 (4.29%) -13,612 | 138,200 (0.69%) +500 |
| 10/23 (Thu) | 3,470 2.51% | 105,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,385 0.00% | 52,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,385 0.74% | 68,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,360 -2.33% | 114,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,440 1.33% | 66,300 (0.33%) |
458,120 (2.29%) +36,350 | 414,800 (2.07%) +35,200 |
872,920 (4.36%) +71,550 | 137,700 (0.69%) -20,400 |
| 10/16 (Thu) | 3,395 -1.31% | 81,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,440 0.73% | 78,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,415 0.74% | 166,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,390 -1.45% | 119,900 (0.60%) |
421,770 (2.11%) -88,813 | 379,600 (1.90%) +117,100 |
801,370 (4.00%) +28,287 | 158,100 (0.79%) -7,700 |
| 10/09 (Thu) | 3,440 0.15% | 144,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,435 0.29% | 158,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,425 3.16% | 117,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,320 -0.45% | 104,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,335 2.30% | 83,800 (0.42%) |
510,583 (2.55%) -15,956 | 262,500 (1.31%) +129,700 |
773,083 (3.86%) +113,744 | 165,800 (0.83%) -67,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化