銘柄コード: 9279
ギフトHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ギフトHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ギフトHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 3,205 3.55% | 206,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 3,095 0.65% | 92,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Thu) | 3,075 -3.15% | 109,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,175 -0.16% | 40,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,180 -1.55% | 75,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,230 1.73% | 63,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,175 -2.61% | 73,000 (0.36%) |
436,971 (2.18%) -115,456 | 46,700 (0.23%) -1,400 |
483,671 (2.42%) -116,856 | 123,800 (0.62%) +1,400 |
| 12/04 (Thu) | 3,260 1.24% | 65,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,220 -3.01% | 74,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,320 0.00% | 34,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,320 0.30% | 63,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,310 0.61% | 35,500 (0.18%) |
552,427 (2.76%) +51,111 | 48,100 (0.24%) -3,500 |
600,527 (3.00%) +47,611 | 122,400 (0.61%) +500 |
| 11/27 (Thu) | 3,290 0.15% | 27,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,285 1.39% | 28,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,240 -1.37% | 59,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,285 4.12% | 107,200 (0.54%) |
501,316 (2.50%) +198,689 | 51,600 (0.26%) -2,200 |
552,916 (2.76%) +196,489 | 121,900 (0.61%) +200 |
| 11/20 (Thu) | 3,155 0.64% | 110,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,135 0.97% | 53,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,105 -2.36% | 57,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,180 -4.79% | 85,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,340 1.21% | 97,000 (0.48%) |
302,627 (1.51%) -97,792 | 53,800 (0.27%) -17,100 |
356,427 (1.78%) -114,892 | 121,700 (0.61%) -8,000 |
| 11/13 (Thu) | 3,300 1.07% | 29,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,265 1.24% | 54,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,225 -0.31% | 61,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,235 0.31% | 58,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,225 2.71% | 66,500 (0.33%) |
400,419 (2.00%) -74,056 | 70,900 (0.35%) +500 |
471,319 (2.36%) -73,556 | 129,700 (0.65%) +900 |
| 11/06 (Thu) | 3,140 0.80% | 57,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,115 0.65% | 106,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,095 -4.18% | 101,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,230 1.25% | 153,600 (0.77%) |
474,475 (2.37%) +53,767 | 70,400 (0.35%) -368,200 |
544,875 (2.72%) -314,433 | 128,800 (0.64%) -9,400 |
| 10/30 (Thu) | 3,190 -4.49% | 316,800 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,340 -0.60% | 437,900 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,360 -0.59% | 105,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,380 0.60% | 100,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,360 -3.17% | 81,200 (0.41%) |
420,708 (2.10%) -37,412 | 438,600 (2.19%) +23,800 |
859,308 (4.29%) -13,612 | 138,200 (0.69%) +500 |
| 10/23 (Thu) | 3,470 2.51% | 105,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,385 0.00% | 52,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,385 0.74% | 68,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,360 -2.33% | 114,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,440 1.33% | 66,300 (0.33%) |
458,120 (2.29%) +36,350 | 414,800 (2.07%) +35,200 |
872,920 (4.36%) +71,550 | 137,700 (0.69%) -20,400 |
| 10/16 (Thu) | 3,395 -1.31% | 81,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,440 0.73% | 78,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,415 0.74% | 166,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,390 -1.45% | 119,900 (0.60%) |
421,770 (2.11%) -88,813 | 379,600 (1.90%) +117,100 |
801,370 (4.00%) +28,287 | 158,100 (0.79%) -7,700 |
| 10/09 (Thu) | 3,440 0.15% | 144,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,435 0.29% | 158,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,425 3.16% | 117,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,320 -0.45% | 104,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,335 2.30% | 83,800 (0.42%) |
510,583 (2.55%) -15,956 | 262,500 (1.31%) +129,700 |
773,083 (3.86%) +113,744 | 165,800 (0.83%) -67,500 |
| 10/02 (Thu) | 3,260 2.52% | 119,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,180 -4.07% | 175,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,315 -3.21% | 165,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,425 -1.72% | 193,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,485 -2.52% | 164,300 (0.82%) |
526,539 (2.63%) -44,739 | 132,800 (0.66%) +49,200 |
659,339 (3.29%) +4,461 | 233,300 (1.17%) +40,700 |
| 09/25 (Thu) | 3,575 -0.14% | 133,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,580 -1.51% | 157,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,635 -1.09% | 166,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,675 5.30% | 294,700 (1.47%) |
571,278 (2.86%) -47,646 | 83,600 (0.42%) +25,600 |
654,878 (3.27%) -22,046 | 192,600 (0.96%) -89,900 |
| 09/18 (Thu) | 3,490 0.72% | 189,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,465 3.90% | 281,100 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,335 6.38% | 635,000 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,135 2.28% | 270,800 (1.35%) |
618,924 (3.09%) +48,238 | 58,000 (0.29%) +5,100 |
676,924 (3.38%) +53,338 | 282,500 (1.41%) +29,500 |
| 09/11 (Thu) | 3,065 -0.33% | 94,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,075 1.82% | 135,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,020 -0.49% | 111,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,035 1.17% | 96,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,000 -1.96% | 151,300 (0.76%) |
570,686 (2.85%) -16,732 | 52,900 (0.26%) -18,700 |
623,586 (3.12%) -35,432 | 253,000 (1.26%) +49,300 |
| 09/04 (Thu) | 3,060 3.38% | 159,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,960 -0.87% | 137,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,986 -1.94% | 172,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,045 -0.33% | 160,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,055 -0.97% | 109,100 (0.55%) |
587,418 (2.94%) -9,843 | 71,600 (0.36%) -2,700 |
659,018 (3.29%) -12,543 | 203,700 (1.02%) +36,500 |
| 08/28 (Thu) | 3,085 -1.12% | 119,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,120 0.48% | 182,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,105 0.98% | 149,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,075 -0.49% | 142,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,090 -1.44% | 135,700 (0.68%) |
597,261 (2.99%) +39,837 | 74,300 (0.37%) +1,700 |
671,561 (3.36%) +41,537 | 167,200 (0.84%) +48,700 |
| 08/21 (Thu) | 3,135 -3.09% | 149,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,235 -1.97% | 139,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,300 0.15% | 105,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,295 -1.49% | 108,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,345 -1.04% | 98,100 (0.49%) |
557,424 (2.79%) +6,304 | 72,600 (0.36%) -3,900 |
630,024 (3.15%) +2,404 | 118,500 (0.59%) -1,900 |
| 08/14 (Thu) | 3,380 -0.29% | 50,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,390 -1.74% | 77,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,450 2.22% | 110,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,375 0.60% | 85,400 (0.43%) |
551,120 (2.76%) +128,500 | 76,500 (0.38%) +2,400 |
627,620 (3.14%) +130,900 | 120,400 (0.60%) +21,000 |
| 08/07 (Thu) | 3,355 1.36% | 73,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,310 -1.49% | 165,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,360 -1.18% | 113,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,400 -1.73% | 73,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化