銘柄コード: 9306
東陽倉庫の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
東陽倉庫の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 東陽倉庫 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 1,678 -0.83% | 6,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 1,692 -0.76% | 6,000 (0.08%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 149,400 (1.90%) +1,800 |
| 08/18 (Mon) | 1,705 0.89% | 5,400 (0.07%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 147,600 (1.88%) +400 |
| 08/15 (Fri) | 1,690 0.18% | 1,800 (0.02%) | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 147,200 (1.87%) +1,000 |
| 08/14 (Thu) | 1,687 -0.76% | 4,700 (0.06%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 146,200 (1.86%) -2,100 |
| 08/13 (Wed) | 1,700 -0.12% | 5,000 (0.06%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 148,300 (1.89%) +0 |
| 08/12 (Tue) | 1,702 -0.06% | 16,300 (0.21%) | ‑ (‑) ‑ | 300 (0.00%) +100 | ‑ (‑) ‑ | 148,300 (1.89%) -6,600 |
| 08/08 (Fri) | 1,703 1.67% | 18,700 (0.24%) |
27,702 (0.35%) +0 | 200 (0.00%) +0 |
27,902 (0.35%) +0 | 154,900 (1.97%) +10,700 |
| 08/07 (Thu) | 1,675 0.00% | 2,300 (0.03%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 144,200 (1.83%) +700 |
| 08/06 (Wed) | 1,675 0.72% | 3,200 (0.04%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 143,500 (1.82%) +1,700 |
| 08/05 (Tue) | 1,663 1.09% | 3,700 (0.05%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 141,800 (1.80%) +800 |
| 08/04 (Mon) | 1,645 -0.06% | 7,400 (0.09%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 141,000 (1.79%) -3,400 |
| 08/01 (Fri) | 1,646 -0.12% | 4,900 (0.06%) |
27,702 (0.35%) +0 | 300 (0.00%) +0 |
28,002 (0.36%) +0 | 144,400 (1.84%) -100 |
| 07/31 (Thu) | 1,648 0.24% | 5,500 (0.07%) | ‑ (‑) ‑ | 300 (0.00%) +100 | ‑ (‑) ‑ | 144,500 (1.84%) -600 |
| 07/30 (Wed) | 1,644 -0.84% | 2,700 (0.03%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 145,100 (1.84%) -300 |
| 07/29 (Tue) | 1,658 -0.06% | 4,700 (0.06%) | ‑ (‑) ‑ | 300 (0.00%) +100 | ‑ (‑) ‑ | 145,400 (1.85%) +300 |
| 07/28 (Mon) | 1,659 1.59% | 7,400 (0.09%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 145,100 (1.84%) +2,300 |
| 07/25 (Fri) | 1,633 0.80% | 13,100 (0.17%) |
27,702 (0.35%) +0 | 200 (0.00%) +100 |
27,902 (0.35%) +100 | 142,800 (1.82%) -1,500 |
| 07/24 (Thu) | 1,620 0.87% | 10,800 (0.14%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 144,300 (1.83%) +900 |
| 07/23 (Wed) | 1,606 0.12% | 8,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 143,400 (1.82%) +1,300 |
| 07/22 (Tue) | 1,604 0.25% | 5,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 142,100 (1.81%) +200 |
| 07/18 (Fri) | 1,600 -0.56% | 900 (0.01%) |
27,702 (0.35%) +0 | 100 (0.00%) +0 |
27,802 (0.35%) +0 | 141,900 (1.80%) +300 |
| 07/17 (Thu) | 1,609 0.50% | 4,400 (0.06%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 141,600 (1.80%) +200 |
| 07/16 (Wed) | 1,601 -0.37% | 11,200 (0.14%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 141,400 (1.80%) +9,200 |
| 07/15 (Tue) | 1,607 0.31% | 2,500 (0.03%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 132,200 (1.68%) +100 |
| 07/14 (Mon) | 1,602 -0.37% | 6,400 (0.08%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 132,100 (1.68%) +1,700 |
| 07/11 (Fri) | 1,608 0.50% | 4,400 (0.06%) |
27,702 (0.35%) +0 | 0 (0.00%) +0 |
27,702 (0.35%) +0 | 130,400 (1.66%) +0 |
| 07/10 (Thu) | 1,600 -0.31% | 6,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 130,400 (1.66%) +2,800 |
| 07/09 (Wed) | 1,605 -0.12% | 1,700 (0.02%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 127,600 (1.62%) +700 |
| 07/08 (Tue) | 1,607 -0.43% | 10,800 (0.14%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 126,900 (1.61%) +3,400 |
| 07/07 (Mon) | 1,614 0.81% | 12,700 (0.16%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 123,500 (1.57%) +1,800 |
| 07/04 (Fri) | 1,601 -0.06% | 4,900 (0.06%) |
27,702 (0.35%) +200 | 200 (0.00%) -100 |
27,902 (0.35%) +100 | 121,700 (1.55%) +500 |
| 07/03 (Thu) | 1,602 -0.19% | 4,400 (0.06%) | ‑ (‑) ‑ | 300 (0.00%) +100 | ‑ (‑) ‑ | 121,200 (1.54%) -5,900 |
| 07/02 (Wed) | 1,605 -0.62% | 5,000 (0.06%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 127,100 (1.62%) -1,400 |
| 07/01 (Tue) | 1,615 -0.12% | 4,000 (0.05%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 128,500 (1.63%) +200 |
| 06/30 (Mon) | 1,617 -0.25% | 2,900 (0.04%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 128,300 (1.63%) -1,300 |
| 06/27 (Fri) | 1,621 0.19% | 17,700 (0.23%) |
27,502 (0.35%) +0 | 200 (0.00%) +0 |
27,702 (0.35%) +0 | 129,600 (1.65%) -300 |
| 06/26 (Thu) | 1,618 -0.31% | 3,300 (0.04%) | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 129,900 (1.65%) +300 |
| 06/25 (Wed) | 1,623 -0.18% | 5,600 (0.07%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 129,600 (1.65%) -100 |
| 06/24 (Tue) | 1,626 0.37% | 7,800 (0.10%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 129,700 (1.65%) +1,900 |
| 06/23 (Mon) | 1,620 1.44% | 16,300 (0.21%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 127,800 (1.62%) +4,600 |
| 06/20 (Fri) | 1,597 -0.87% | 2,700 (0.03%) |
27,502 (0.35%) +0 | 200 (0.00%) -100 |
27,702 (0.35%) -100 | 123,200 (1.57%) +200 |
| 06/19 (Thu) | 1,611 0.06% | 2,900 (0.04%) | ‑ (‑) ‑ | 300 (0.00%) +100 | ‑ (‑) ‑ | 123,000 (1.56%) +600 |
| 06/18 (Wed) | 1,610 -0.12% | 4,100 (0.05%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 122,400 (1.56%) +100 |
| 06/17 (Tue) | 1,612 0.06% | 3,600 (0.05%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 122,300 (1.56%) +1,400 |
| 06/16 (Mon) | 1,611 -0.12% | 8,800 (0.11%) | ‑ (‑) ‑ | 300 (0.00%) -100 | ‑ (‑) ‑ | 120,900 (1.54%) +900 |
| 06/13 (Fri) | 1,613 -0.19% | 4,900 (0.06%) |
27,502 (0.35%) +0 | 400 (0.01%) +0 |
27,902 (0.35%) +0 | 120,000 (1.53%) +300 |
| 06/12 (Thu) | 1,616 1.76% | 13,300 (0.17%) | ‑ (‑) ‑ | 400 (0.01%) -100 | ‑ (‑) ‑ | 119,700 (1.52%) -800 |
| 06/11 (Wed) | 1,588 -1.37% | 8,500 (0.11%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 120,500 (1.53%) +200 |
| 06/10 (Tue) | 1,610 0.31% | 8,200 (0.10%) | ‑ (‑) ‑ | 500 (0.01%) -400 | ‑ (‑) ‑ | 120,300 (1.53%) +1,500 |
| 06/09 (Mon) | 1,605 -0.06% | 11,700 (0.15%) | ‑ (‑) ‑ | 900 (0.01%) +200 | ‑ (‑) ‑ | 118,800 (1.51%) -100 |
| 06/06 (Fri) | 1,606 0.38% | 23,200 (0.29%) |
27,502 (0.35%) +0 | 700 (0.01%) -100 |
28,202 (0.36%) -100 | 118,900 (1.51%) +15,800 |
| 06/05 (Thu) | 1,600 1.01% | 19,600 (0.25%) | ‑ (‑) ‑ | 800 (0.01%) -600 | ‑ (‑) ‑ | 103,100 (1.31%) +5,200 |
| 06/04 (Wed) | 1,584 2.99% | 17,300 (0.22%) | ‑ (‑) ‑ | 1,400 (0.02%) +800 | ‑ (‑) ‑ | 97,900 (1.24%) +4,900 |
| 06/03 (Tue) | 1,538 0.33% | 9,400 (0.12%) | ‑ (‑) ‑ | 600 (0.01%) -200 | ‑ (‑) ‑ | 93,000 (1.18%) +3,800 |
| 06/02 (Mon) | 1,533 0.52% | 5,000 (0.06%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 89,200 (1.13%) +500 |
| 05/30 (Fri) | 1,525 -0.39% | 6,200 (0.08%) |
27,502 (0.35%) +0 | 800 (0.01%) +0 |
28,302 (0.36%) +0 | 88,700 (1.13%) +100 |
| 05/29 (Thu) | 1,531 0.59% | 2,700 (0.03%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 88,600 (1.13%) +200 |
| 05/28 (Wed) | 1,522 -0.26% | 4,100 (0.05%) | ‑ (‑) ‑ | 800 (0.01%) -200 | ‑ (‑) ‑ | 88,400 (1.12%) +1,000 |
| 05/27 (Tue) | 1,526 0.00% | 2,400 (0.03%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 87,400 (1.11%) +800 |
| 05/26 (Mon) | 1,526 0.39% | 6,200 (0.08%) | ‑ (‑) ‑ | 1,000 (0.01%) -300 | ‑ (‑) ‑ | 86,600 (1.10%) +1,500 |
| 05/23 (Fri) | 1,520 0.20% | 1,500 (0.02%) |
27,502 (0.35%) +0 | 1,300 (0.02%) -100 |
28,802 (0.37%) -100 | 85,100 (1.08%) -200 |
| 05/22 (Thu) | 1,517 0.53% | 2,500 (0.03%) | ‑ (‑) ‑ | 1,400 (0.02%) +100 | ‑ (‑) ‑ | 85,300 (1.08%) -100 |
| 05/21 (Wed) | 1,509 0.00% | 2,800 (0.04%) | ‑ (‑) ‑ | 1,300 (0.02%) -100 | ‑ (‑) ‑ | 85,400 (1.09%) -1,600 |
| 05/20 (Tue) | 1,509 -0.07% | 5,100 (0.06%) | ‑ (‑) ‑ | 1,400 (0.02%) +0 | ‑ (‑) ‑ | 87,000 (1.11%) -1,300 |
| 05/19 (Mon) | 1,510 -0.72% | 7,100 (0.09%) | ‑ (‑) ‑ | 1,400 (0.02%) -200 | ‑ (‑) ‑ | 88,300 (1.12%) -2,700 |
| 05/16 (Fri) | 1,521 0.07% | 3,000 (0.04%) |
27,502 (0.35%) +100 | 1,600 (0.02%) -100 |
29,102 (0.37%) +0 | 91,000 (1.16%) -1,300 |
| 05/15 (Thu) | 1,520 0.53% | 6,800 (0.09%) | ‑ (‑) ‑ | 1,700 (0.02%) -100 | ‑ (‑) ‑ | 92,300 (1.17%) -300 |
| 05/14 (Wed) | 1,512 0.60% | 10,200 (0.13%) | ‑ (‑) ‑ | 1,800 (0.02%) +300 | ‑ (‑) ‑ | 92,600 (1.18%) -2,700 |
| 05/13 (Tue) | 1,503 0.60% | 35,600 (0.45%) | ‑ (‑) ‑ | 1,500 (0.02%) +0 | ‑ (‑) ‑ | 95,300 (1.21%) -2,200 |
| 05/12 (Mon) | 1,494 1.01% | 84,700 (1.08%) | ‑ (‑) ‑ | 1,500 (0.02%) -100 | ‑ (‑) ‑ | 97,500 (1.24%) +12,000 |
| 05/09 (Fri) | 1,479 0.96% | 6,400 (0.08%) |
27,402 (0.35%) +0 | 1,600 (0.02%) +0 |
29,002 (0.37%) +0 | 85,500 (1.09%) -200 |
| 05/08 (Thu) | 1,465 -0.61% | 2,300 (0.03%) | ‑ (‑) ‑ | 1,600 (0.02%) +100 | ‑ (‑) ‑ | 85,700 (1.09%) +0 |
| 05/07 (Wed) | 1,474 0.68% | 5,800 (0.07%) | ‑ (‑) ‑ | 1,500 (0.02%) +300 | ‑ (‑) ‑ | 85,700 (1.09%) +100 |
| 05/02 (Fri) | 1,464 0.34% | 3,300 (0.04%) |
27,402 (0.35%) +0 | 1,200 (0.02%) +100 |
28,602 (0.36%) +100 | 85,600 (1.09%) +100 |
| 05/01 (Thu) | 1,459 -0.48% | 3,100 (0.04%) | ‑ (‑) ‑ | 1,100 (0.01%) -100 | ‑ (‑) ‑ | 85,500 (1.09%) -1,000 |
| 04/30 (Wed) | 1,466 0.83% | 6,600 (0.08%) | ‑ (‑) ‑ | 1,200 (0.02%) +300 | ‑ (‑) ‑ | 86,500 (1.10%) +0 |
| 04/28 (Mon) | 1,454 -0.68% | 8,000 (0.10%) | ‑ (‑) ‑ | 900 (0.01%) +0 | ‑ (‑) ‑ | 86,500 (1.10%) +2,000 |
| 04/25 (Fri) | 1,464 0.27% | 5,200 (0.07%) |
27,402 (0.35%) -5,000 | 900 (0.01%) +100 |
28,302 (0.36%) -4,900 | 84,500 (1.07%) -900 |
| 04/24 (Thu) | 1,460 1.25% | 3,600 (0.05%) | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 85,400 (1.09%) -500 |
| 04/23 (Wed) | 1,442 -0.21% | 2,500 (0.03%) | ‑ (‑) ‑ | 900 (0.01%) +100 | ‑ (‑) ‑ | 85,900 (1.09%) +0 |
| 04/22 (Tue) | 1,445 -0.76% | 4,300 (0.05%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 85,900 (1.09%) -1,500 |
| 04/21 (Mon) | 1,456 0.55% | 3,600 (0.05%) | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 87,400 (1.11%) +300 |
| 04/18 (Fri) | 1,448 0.00% | 3,400 (0.04%) |
32,402 (0.41%) +2,400 | 900 (0.01%) +0 |
33,302 (0.42%) +2,400 | 87,100 (1.11%) +1,000 |
| 04/17 (Thu) | 1,448 1.47% | 3,200 (0.04%) | ‑ (‑) ‑ | 900 (0.01%) -100 | ‑ (‑) ‑ | 86,100 (1.09%) +100 |
| 04/16 (Wed) | 1,427 -0.97% | 6,100 (0.08%) | ‑ (‑) ‑ | 1,000 (0.01%) +100 | ‑ (‑) ‑ | 86,000 (1.09%) -100 |
| 04/15 (Tue) | 1,441 -0.41% | 2,800 (0.04%) | ‑ (‑) ‑ | 900 (0.01%) +100 | ‑ (‑) ‑ | 86,100 (1.09%) -1,100 |
| 04/14 (Mon) | 1,447 0.98% | 2,800 (0.04%) | ‑ (‑) ‑ | 800 (0.01%) +100 | ‑ (‑) ‑ | 87,200 (1.11%) +0 |
| 04/11 (Fri) | 1,433 0.92% | 3,900 (0.05%) |
30,002 (0.38%) -200 | 700 (0.01%) +0 |
30,702 (0.39%) -200 | 87,200 (1.11%) -200 |
| 04/10 (Thu) | 1,420 3.65% | 6,200 (0.08%) | ‑ (‑) ‑ | 700 (0.01%) -300 | ‑ (‑) ‑ | 87,400 (1.11%) +400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化