銘柄コード: 9310
日本トランスシティの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本トランスシティの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本トランスシティ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 1,300 -1.22% | 40,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 1,316 -1.86% | 66,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,341 -3.80% | 54,500 (0.08%) | ‑ (‑) ‑ | 5,500 (0.01%) -1,800 | ‑ (‑) ‑ | 33,900 (0.05%) -5,000 |
| 02/12 (Thu) | 1,394 3.49% | 103,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,347 1.81% | 39,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,323 1.69% | 41,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,301 -0.84% | 42,800 (0.06%) |
296,303 (0.44%) -4,654 | 7,300 (0.01%) +1,800 |
303,603 (0.45%) -2,854 | 38,900 (0.06%) +3,000 |
| 02/05 (Thu) | 1,312 0.38% | 60,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,307 2.75% | 77,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,272 2.33% | 60,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,243 2.05% | 67,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,218 0.91% | 42,000 (0.06%) |
300,957 (0.45%) -16,274 | 5,500 (0.01%) +0 |
306,457 (0.46%) -16,274 | 35,900 (0.05%) -2,800 |
| 01/29 (Thu) | 1,207 -0.25% | 74,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,210 -0.08% | 40,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,211 -2.10% | 71,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,237 -0.08% | 59,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,238 0.90% | 31,500 (0.05%) |
317,231 (0.47%) -38,659 | 5,500 (0.01%) -6,500 |
322,731 (0.48%) -45,159 | 38,700 (0.06%) +1,600 |
| 01/22 (Thu) | 1,227 1.91% | 34,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,204 -0.91% | 36,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,215 -2.41% | 57,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,245 0.00% | 60,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,245 3.41% | 52,300 (0.08%) |
355,890 (0.53%) -7,824 | 12,000 (0.02%) +2,300 |
367,890 (0.55%) -5,524 | 37,100 (0.06%) +1,300 |
| 01/15 (Thu) | 1,204 0.50% | 27,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,198 0.25% | 33,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,195 0.67% | 52,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,187 1.19% | 51,900 (0.08%) |
363,714 (0.54%) -46,341 | 9,700 (0.01%) -1,900 |
373,414 (0.56%) -48,241 | 35,800 (0.05%) +200 |
| 01/08 (Thu) | 1,173 -0.26% | 55,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,176 0.77% | 41,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,167 1.66% | 48,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,148 1.06% | 32,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,136 0.00% | 30,400 (0.05%) |
410,055 (0.61%) -6,400 | 0 (0.00%) +0 |
410,055 (0.61%) -6,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,136 0.71% | 40,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,128 0.18% | 38,400 (0.06%) |
416,455 (0.62%) +4,892 | 11,600 (0.02%) -1,900 |
428,055 (0.64%) +2,992 | 35,600 (0.05%) -4,400 |
| 12/25 (Thu) | 1,126 0.36% | 13,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,122 -0.80% | 24,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,131 0.09% | 32,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,130 -0.53% | 27,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,136 -0.44% | 123,600 (0.18%) |
411,563 (0.61%) +12,366 | 13,500 (0.02%) +600 |
425,063 (0.63%) +12,966 | 40,000 (0.06%) -4,700 |
| 12/18 (Thu) | 1,141 2.70% | 79,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,111 0.18% | 63,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,109 -0.72% | 54,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,117 0.72% | 28,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,109 2.40% | 57,400 (0.09%) |
399,197 (0.59%) -76,406 | 12,900 (0.02%) -600 |
412,097 (0.61%) -77,006 | 44,700 (0.07%) -2,000 |
| 12/11 (Thu) | 1,083 -2.34% | 59,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,109 1.56% | 31,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,092 -1.00% | 42,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,103 1.19% | 29,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,090 -1.80% | 71,400 (0.11%) |
475,603 (0.71%) -1,123 | 13,500 (0.02%) -1,300 |
489,103 (0.73%) -2,423 | 46,700 (0.07%) -16,200 |
| 12/04 (Thu) | 1,110 1.65% | 49,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,092 -1.18% | 63,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,105 -2.73% | 51,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,136 1.34% | 84,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,121 -0.09% | 56,500 (0.08%) |
476,726 (0.71%) +13,864 | 14,800 (0.02%) +500 |
491,526 (0.73%) +14,364 | 62,900 (0.09%) -19,100 |
| 11/27 (Thu) | 1,122 1.17% | 48,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,109 1.74% | 53,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,090 0.18% | 63,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,088 2.16% | 59,500 (0.09%) |
462,862 (0.69%) +32,090 | 14,300 (0.02%) +5,900 |
477,162 (0.71%) +37,990 | 82,000 (0.12%) -8,800 |
| 11/20 (Thu) | 1,065 0.76% | 38,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,057 -0.38% | 49,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,061 -1.30% | 70,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,075 1.32% | 76,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,061 -1.76% | 52,900 (0.08%) |
430,772 (0.64%) +3,800 | 8,400 (0.01%) +1,200 |
439,172 (0.65%) +5,000 | 90,800 (0.14%) -11,400 |
| 11/13 (Thu) | 1,080 -0.55% | 56,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,086 -0.09% | 106,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,087 -3.46% | 111,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,126 0.18% | 35,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,124 0.54% | 42,300 (0.06%) |
426,972 (0.64%) -530,422 | 7,200 (0.01%) -1,400 |
434,172 (0.65%) -531,822 | 102,200 (0.15%) +6,300 |
| 11/06 (Thu) | 1,118 0.81% | 53,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,109 -1.95% | 76,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,131 -1.57% | 61,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,149 1.06% | 83,600 (0.12%) |
957,394 (1.43%) +79,436 | 8,600 (0.01%) -2,700 |
965,994 (1.44%) +76,736 | 95,900 (0.14%) -15,500 |
| 10/30 (Thu) | 1,137 0.53% | 664,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,131 -2.67% | 83,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,162 -2.02% | 95,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,186 2.33% | 63,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,159 -0.17% | 49,600 (0.07%) |
877,958 (1.31%) +73,709 | 11,300 (0.02%) +100 |
889,258 (1.32%) +73,809 | 111,400 (0.17%) -100 |
| 10/23 (Thu) | 1,161 0.52% | 61,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,155 -0.35% | 87,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,159 0.43% | 59,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,154 2.12% | 58,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,130 0.18% | 53,000 (0.08%) |
804,249 (1.20%) +76,534 | 11,200 (0.02%) -900 |
815,449 (1.21%) +75,634 | 111,500 (0.17%) -2,900 |
| 10/16 (Thu) | 1,128 -0.62% | 55,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,135 1.79% | 61,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,115 0.54% | 85,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,109 -1.86% | 98,800 (0.15%) |
727,715 (1.08%) +582,610 | 12,100 (0.02%) -200 |
739,815 (1.10%) +582,410 | 114,400 (0.17%) -5,100 |
| 10/09 (Thu) | 1,130 -0.53% | 98,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,136 -0.87% | 98,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,146 -1.55% | 92,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,164 4.68% | 106,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,112 -1.51% | 55,300 (0.08%) |
145,105 (0.22%) -18,436 | 12,300 (0.02%) -1,600 |
157,405 (0.23%) -20,036 | 119,500 (0.18%) -4,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化