銘柄コード: 9330
揚羽の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
揚羽の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 揚羽 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 778 -0.64% | 5,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 783 -0.38% | 2,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 786 0.26% | 1,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 784 0.26% | 5,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 782 -1.64% | 3,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 795 1.92% | 2,700 (0.19%) |
23,376 (1.63%) +0 | 0 (0.00%) +0 |
23,376 (1.63%) +0 | 75,400 (5.26%) +1,600 |
| 11/06 (Thu) | 780 0.00% | 6,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 780 -0.38% | 3,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 783 -0.38% | 1,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 786 -0.38% | 2,600 (0.18%) |
23,376 (1.63%) -2,600 | 0 (0.00%) +0 |
23,376 (1.63%) -2,600 | 73,800 (5.15%) +800 |
| 10/30 (Thu) | 789 -0.38% | 4,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 792 -1.37% | 5,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 803 -0.50% | 4,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 807 -1.10% | 9,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 816 -1.09% | 7,500 (0.52%) |
25,976 (1.81%) -200 | 0 (0.00%) +0 |
25,976 (1.81%) -200 | 73,000 (5.09%) -400 |
| 10/23 (Thu) | 825 1.23% | 7,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 815 0.25% | 5,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 813 -0.12% | 2,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 814 2.13% | 4,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 797 -0.25% | 6,000 (0.42%) |
26,176 (1.83%) -900 | 0 (0.00%) +0 |
26,176 (1.83%) -900 | 73,400 (5.12%) +3,000 |
| 10/16 (Thu) | 799 -0.13% | 5,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 800 0.13% | 7,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 799 -1.96% | 10,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 815 -0.61% | 2,600 (0.18%) |
27,076 (1.89%) -800 | 0 (0.00%) +0 |
27,076 (1.89%) -800 | 70,400 (4.91%) +1,400 |
| 10/09 (Thu) | 820 -0.24% | 3,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 822 0.24% | 3,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 820 -0.12% | 8,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 821 -0.24% | 4,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 823 2.75% | 4,200 (0.29%) |
27,876 (1.95%) -4,200 | 0 (0.00%) +0 |
27,876 (1.95%) -4,200 | 69,000 (4.82%) -600 |
| 10/02 (Thu) | 801 0.63% | 8,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 796 -4.44% | 31,900 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 833 -1.77% | 11,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 848 -1.40% | 10,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 860 -1.15% | 14,900 (1.04%) |
32,076 (2.24%) -2,200 | 0 (0.00%) +0 |
32,076 (2.24%) -2,200 | 69,600 (4.86%) -1,500 |
| 09/25 (Thu) | 870 -1.14% | 44,100 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 880 -2.11% | 15,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 899 -0.11% | 19,000 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 900 -0.33% | 25,200 (1.76%) |
34,276 (2.39%) +2,100 | 0 (0.00%) +0 |
34,276 (2.39%) +2,100 | 71,100 (4.96%) -6,200 |
| 09/18 (Thu) | 903 1.12% | 19,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 893 -1.87% | 15,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 910 -1.73% | 27,400 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 926 -5.32% | 83,000 (5.79%) |
32,176 (2.25%) +0 | 0 (0.00%) +0 |
32,176 (2.25%) +0 | 77,300 (5.39%) +17,000 |
| 09/11 (Thu) | 978 0.20% | 188,600 (13.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 976 10.03% | 361,600 (25.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 887 0.23% | 6,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 885 -4.84% | 40,600 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 930 6.77% | 261,400 (18.24%) |
32,176 (2.24%) -800 | 0 (0.00%) +0 |
32,176 (2.24%) -800 | 60,300 (4.21%) -18,100 |
| 09/04 (Thu) | 871 0.69% | 8,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 865 -0.35% | 6,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 868 0.58% | 1,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 863 0.00% | 6,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 863 0.35% | 7,900 (0.55%) |
32,976 (2.30%) -4,800 | 0 (0.00%) +0 |
32,976 (2.30%) -4,800 | 78,400 (5.47%) +8,300 |
| 08/28 (Thu) | 860 -0.69% | 7,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 866 -1.37% | 12,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 878 1.39% | 17,200 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 866 0.12% | 12,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 865 -0.57% | 6,900 (0.48%) |
37,776 (2.64%) -2,100 | 0 (0.00%) +0 |
37,776 (2.64%) -2,100 | 70,100 (4.89%) +1,100 |
| 08/21 (Thu) | 870 1.16% | 9,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 860 -0.46% | 153,700 (10.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 864 0.00% | 8,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 864 1.65% | 29,100 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 850 -5.03% | 91,100 (6.36%) |
39,876 (2.78%) +8,300 | 0 (0.00%) +0 |
39,876 (2.78%) +8,300 | 69,000 (4.82%) +29,700 |
| 08/14 (Thu) | 895 -2.93% | 49,500 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 922 1.88% | 293,400 (20.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 905 -24.90% | 465,000 (32.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,205 0.08% | 401,000 (27.98%) |
31,576 (2.20%) +15,300 | 0 (0.00%) +0 |
31,576 (2.20%) +15,300 | 39,300 (2.74%) -17,800 |
| 08/07 (Thu) | 1,204 20.16% | 103,600 (7.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,002 7.28% | 184,000 (12.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 934 19.13% | 159,500 (11.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 784 -2.85% | 12,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 807 0.12% | 900 (0.06%) |
16,276 (1.14%) +0 | 0 (0.00%) +0 |
16,276 (1.14%) +0 | 57,100 (3.99%) +7,000 |
| 07/31 (Thu) | 806 -0.37% | 400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 809 0.50% | 2,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 805 1.13% | 13,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 796 0.38% | 4,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 793 0.38% | 600 (0.04%) |
16,276 (1.14%) -200 | 0 (0.00%) +0 |
16,276 (1.14%) -200 | 50,100 (3.50%) +1,800 |
| 07/24 (Thu) | 790 0.64% | 4,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 785 -0.76% | 1,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 791 1.41% | 2,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 780 -0.38% | 900 (0.06%) |
16,476 (1.15%) -800 | 0 (0.00%) +0 |
16,476 (1.15%) -800 | 48,300 (3.37%) -1,100 |
| 07/17 (Thu) | 783 0.38% | 2,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 780 0.13% | 2,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 779 -0.13% | 4,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 780 0.52% | 4,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 776 -0.64% | 7,300 (0.51%) |
17,276 (1.21%) +200 | 0 (0.00%) +0 |
17,276 (1.21%) +200 | 49,400 (3.45%) +11,200 |
| 07/10 (Thu) | 781 -2.01% | 3,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 797 2.31% | 29,400 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 779 0.39% | 4,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 776 0.00% | 2,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 776 -0.51% | 1,700 (0.12%) |
17,076 (1.19%) +0 | 0 (0.00%) +0 |
17,076 (1.19%) +0 | 38,200 (2.67%) +3,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化