銘柄コード: 9332
NISSOHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
NISSOHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| NISSOHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/22 (Thu) | 708 1.00% | 86,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/21 (Wed) | 701 -0.57% | 109,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 705 -0.98% | 73,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 712 -1.52% | 76,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 723 0.28% | 69,900 (0.21%) | ‑ (‑) ‑ | 872,200 (2.56%) -500 | ‑ (‑) ‑ | 185,900 (0.55%) -20,900 |
| 01/15 (Thu) | 721 1.26% | 79,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 712 -0.84% | 114,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 718 -0.28% | 93,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 720 0.00% | 49,700 (0.15%) |
186,818 (0.55%) -3,500 | 872,700 (2.56%) -2,400 |
1,059,518 (3.11%) -5,900 | 206,800 (0.61%) -190,500 |
| 01/08 (Thu) | 720 -0.69% | 53,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 725 0.55% | 75,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 721 1.84% | 58,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 708 -0.70% | 78,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 713 -0.56% | 49,400 (0.15%) |
190,318 (0.56%) +6,300 | 0 (0.00%) +0 |
190,318 (0.56%) +6,300 | 0 (0.00%) +0 |
| 12/29 (Mon) | 717 -0.28% | 109,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 719 0.70% | 95,200 (0.28%) |
184,018 (0.54%) -7,798 | 875,100 (2.57%) +7,500 |
1,059,118 (3.11%) -298 | 397,300 (1.17%) +54,200 |
| 12/25 (Thu) | 714 1.71% | 71,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 702 -1.54% | 69,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 713 1.57% | 121,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 702 -0.14% | 69,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 703 1.01% | 92,700 (0.27%) |
191,816 (0.56%) -7,800 | 867,600 (2.55%) -4,200 |
1,059,416 (3.11%) -12,000 | 343,100 (1.01%) +17,700 |
| 12/18 (Thu) | 696 1.16% | 107,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 688 0.00% | 108,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 688 -1.99% | 160,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 702 0.72% | 78,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 697 0.58% | 96,700 (0.28%) |
199,616 (0.59%) -3,729 | 871,800 (2.56%) +36,000 |
1,071,416 (3.15%) +32,271 | 325,400 (0.96%) +3,900 |
| 12/11 (Thu) | 693 0.43% | 120,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 690 1.17% | 80,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 682 -0.73% | 143,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 687 0.88% | 112,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 681 -0.29% | 156,200 (0.46%) |
203,345 (0.60%) +2,000 | 835,800 (2.46%) +223,700 |
1,039,145 (3.05%) +225,700 | 321,500 (0.94%) +46,300 |
| 12/04 (Thu) | 683 0.89% | 131,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 677 -0.59% | 109,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 681 -0.87% | 86,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 687 -0.72% | 123,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 692 -0.43% | 97,100 (0.29%) |
201,345 (0.59%) +7,000 | 612,100 (1.80%) +191,100 |
813,445 (2.39%) +198,100 | 275,200 (0.81%) -60,100 |
| 11/27 (Thu) | 695 1.76% | 260,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 683 3.02% | 240,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 663 -0.60% | 201,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 667 2.30% | 103,800 (0.31%) |
194,345 (0.57%) -1,515 | 421,000 (1.24%) +84,500 |
615,345 (1.81%) +82,985 | 335,300 (0.99%) -96,600 |
| 11/20 (Thu) | 652 -0.76% | 136,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 657 -1.65% | 102,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 668 -1.62% | 164,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 679 0.74% | 194,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 674 1.05% | 173,700 (0.51%) |
195,860 (0.58%) -32,600 | 336,500 (0.99%) +44,900 |
532,360 (1.56%) +12,300 | 431,900 (1.27%) -18,700 |
| 11/13 (Thu) | 667 1.52% | 144,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 657 2.66% | 254,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 640 1.75% | 214,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 629 0.16% | 188,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 628 0.32% | 75,000 (0.22%) |
228,460 (0.67%) -45,500 | 291,600 (0.86%) +66,000 |
520,060 (1.53%) +20,500 | 450,600 (1.32%) +27,000 |
| 11/06 (Thu) | 626 0.16% | 146,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 625 -1.88% | 308,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 637 -1.09% | 151,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 644 -0.31% | 88,200 (0.26%) |
273,960 (0.81%) +200 | 225,600 (0.66%) +62,400 |
499,560 (1.47%) +62,600 | 423,600 (1.24%) +7,700 |
| 10/30 (Thu) | 646 0.62% | 102,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 642 -1.23% | 98,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 650 -2.69% | 78,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 668 1.37% | 63,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 659 -0.75% | 58,800 (0.17%) |
273,760 (0.80%) +49,900 | 163,200 (0.48%) +44,800 |
436,960 (1.28%) +94,700 | 415,900 (1.22%) -10,300 |
| 10/23 (Thu) | 664 0.15% | 68,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 663 1.22% | 139,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 655 0.77% | 91,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 650 1.40% | 101,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 641 -0.62% | 63,000 (0.19%) |
223,860 (0.66%) -46,299 | 118,400 (0.35%) +30,800 |
342,260 (1.01%) -15,499 | 426,200 (1.25%) +4,300 |
| 10/16 (Thu) | 645 -0.31% | 56,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 647 1.41% | 67,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 638 -1.85% | 135,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 650 -1.81% | 93,100 (0.27%) |
270,159 (0.79%) +18,863 | 87,600 (0.26%) +19,800 |
357,759 (1.05%) +38,663 | 421,900 (1.24%) -11,500 |
| 10/09 (Thu) | 662 0.61% | 79,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 658 -0.75% | 69,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 663 0.91% | 89,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 657 1.86% | 69,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 645 1.26% | 53,800 (0.16%) |
251,296 (0.74%) +21,000 | 67,800 (0.20%) +14,300 |
319,096 (0.94%) +35,300 | 433,400 (1.27%) -60,400 |
| 10/02 (Thu) | 637 -0.78% | 97,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 642 -1.98% | 240,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 655 -1.06% | 89,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 662 -1.49% | 78,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 672 0.75% | 102,700 (0.30%) |
230,296 (0.68%) -23,384 | 53,500 (0.16%) -3,100 |
283,796 (0.83%) -26,484 | 493,800 (1.45%) -5,700 |
| 09/25 (Thu) | 667 0.60% | 62,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 663 0.15% | 78,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 662 0.61% | 66,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 658 -0.90% | 84,800 (0.25%) |
253,680 (0.75%) -15,004 | 56,600 (0.17%) -5,200 |
310,280 (0.91%) -20,204 | 499,500 (1.47%) -4,800 |
| 09/18 (Thu) | 664 0.76% | 136,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 659 -1.20% | 69,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 667 1.06% | 90,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 660 0.46% | 72,400 (0.21%) |
268,684 (0.79%) +100,805 | 61,800 (0.18%) +6,900 |
330,484 (0.97%) +107,705 | 504,300 (1.48%) +8,000 |
| 09/11 (Thu) | 657 0.92% | 44,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 651 -0.76% | 64,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 656 0.46% | 109,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 653 -0.46% | 80,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化