銘柄コード: 9339
コーチ・エィの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
コーチ・エィの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| コーチ・エィ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/13 (Fri) | 1,222 -0.16% | 2,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/12 (Thu) | 1,224 -0.41% | 1,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,229 0.00% | 700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,229 0.99% | 2,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,217 -0.57% | 2,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,224 0.58% | 1,500 (0.06%) |
4,700 (0.20%) +0 | 0 (0.00%) +0 |
4,700 (0.20%) +0 | 18,600 (0.79%) +0 |
| 03/05 (Thu) | 1,217 -0.33% | 4,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,221 -1.21% | 4,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,236 -0.88% | 1,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,247 -0.16% | 1,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,249 -0.08% | 1,200 (0.05%) |
4,700 (0.20%) +0 | 0 (0.00%) +0 |
4,700 (0.20%) +0 | 18,600 (0.79%) -300 |
| 02/26 (Thu) | 1,250 0.56% | 2,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,243 1.22% | 1,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,228 -0.73% | 2,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,237 0.08% | 900 (0.04%) |
4,700 (0.20%) -2,000 | 0 (0.00%) +0 |
4,700 (0.20%) -2,000 | 18,900 (0.80%) -1,200 |
| 02/19 (Thu) | 1,236 -0.96% | 2,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,248 0.81% | 2,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,238 0.49% | 3,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,232 0.00% | 4,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,232 0.08% | 2,800 (0.12%) |
6,700 (0.28%) -2,000 | 0 (0.00%) +0 |
6,700 (0.28%) -2,000 | 20,100 (0.85%) +0 |
| 02/12 (Thu) | 1,231 0.08% | 5,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,230 -1.05% | 4,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,243 2.39% | 22,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,214 -1.22% | 3,400 (0.14%) |
8,700 (0.37%) +100 | 0 (0.00%) +0 |
8,700 (0.37%) +100 | 20,100 (0.85%) +200 |
| 02/05 (Thu) | 1,229 0.41% | 800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,224 -0.65% | 2,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,232 0.90% | 3,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,221 0.33% | 4,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,217 -0.41% | 5,200 (0.22%) |
8,600 (0.36%) -100 | 0 (0.00%) +0 |
8,600 (0.36%) -100 | 19,900 (0.84%) +200 |
| 01/29 (Thu) | 1,222 -0.33% | 2,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,226 -0.33% | 3,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,230 -0.24% | 3,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,233 0.00% | 3,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,233 0.00% | 3,500 (0.15%) |
8,700 (0.37%) -1,600 | 0 (0.00%) +0 |
8,700 (0.37%) -1,600 | 19,700 (0.83%) +100 |
| 01/22 (Thu) | 1,233 0.24% | 2,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,230 -0.73% | 4,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,239 0.00% | 2,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,239 0.16% | 3,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,237 0.32% | 3,500 (0.15%) |
10,300 (0.44%) +5,600 | 0 (0.00%) +0 |
10,300 (0.44%) +5,600 | 19,600 (0.83%) +1,100 |
| 01/15 (Thu) | 1,233 0.16% | 9,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,231 -1.28% | 9,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,247 -2.58% | 19,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,280 0.71% | 5,600 (0.24%) |
4,700 (0.20%) +2,300 | 0 (0.00%) +0 |
4,700 (0.20%) +2,300 | 18,500 (0.78%) +14,500 |
| 01/08 (Thu) | 1,271 -0.94% | 5,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,283 0.71% | 8,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,274 -0.62% | 11,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,282 -3.32% | 19,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,326 -2.14% | 14,000 (0.59%) |
2,400 (0.10%) +100 | 0 (0.00%) +0 |
2,400 (0.10%) +100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,355 -12.58% | 64,400 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,550 1.71% | 14,700 (0.62%) |
2,300 (0.10%) +0 | 0 (0.00%) +0 |
2,300 (0.10%) +0 | 4,000 (0.17%) -7,700 |
| 12/25 (Thu) | 1,524 1.20% | 10,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,506 0.40% | 6,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,500 0.20% | 7,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,497 0.13% | 9,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,495 -0.07% | 4,100 (0.17%) |
2,300 (0.10%) +0 | 0 (0.00%) +0 |
2,300 (0.10%) +0 | 11,700 (0.49%) -3,900 |
| 12/18 (Thu) | 1,496 0.74% | 3,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,485 0.00% | 3,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,485 0.88% | 4,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,472 -2.00% | 20,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,502 -0.53% | 6,900 (0.29%) |
2,300 (0.10%) +0 | 0 (0.00%) +0 |
2,300 (0.10%) +0 | 15,600 (0.66%) -10,900 |
| 12/11 (Thu) | 1,510 -0.33% | 6,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,515 -0.26% | 5,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,519 0.13% | 3,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,517 0.13% | 4,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,515 -0.13% | 3,800 (0.16%) |
2,300 (0.10%) -400 | 0 (0.00%) +0 |
2,300 (0.10%) -400 | 26,500 (1.12%) -2,400 |
| 12/04 (Thu) | 1,517 0.13% | 4,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,515 -0.26% | 3,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,519 0.40% | 4,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,513 0.13% | 6,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,511 0.47% | 5,400 (0.23%) |
2,700 (0.11%) +0 | 0 (0.00%) +0 |
2,700 (0.11%) +0 | 28,900 (1.22%) -1,300 |
| 11/27 (Thu) | 1,504 0.40% | 6,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,498 0.40% | 4,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,492 1.63% | 3,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,468 -0.07% | 2,500 (0.11%) |
2,700 (0.11%) +0 | 0 (0.00%) +0 |
2,700 (0.11%) +0 | 30,200 (1.28%) -1,800 |
| 11/20 (Thu) | 1,469 0.20% | 1,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,466 0.34% | 1,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,461 -0.95% | 2,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,475 -0.07% | 2,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,476 0.14% | 1,700 (0.07%) |
2,700 (0.11%) +0 | 0 (0.00%) +0 |
2,700 (0.11%) +0 | 32,000 (1.35%) +800 |
| 11/13 (Thu) | 1,474 -0.61% | 2,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,483 0.54% | 2,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,475 2.01% | 3,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,446 0.14% | 2,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,444 0.91% | 1,300 (0.05%) |
2,700 (0.11%) -400 | 0 (0.00%) +0 |
2,700 (0.11%) -400 | 31,200 (1.32%) -1,000 |
| 11/06 (Thu) | 1,431 0.42% | 1,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,425 -0.49% | 3,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,432 0.49% | 2,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,425 -1.04% | 2,900 (0.12%) |
3,100 (0.13%) +800 | 0 (0.00%) +0 |
3,100 (0.13%) +800 | 32,200 (1.36%) -1,600 |
| 10/30 (Thu) | 1,440 0.91% | 2,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,427 -0.21% | 1,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化