銘柄コード: 9348
ispaceの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ispaceの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ispace | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 548 -4.20% | 2,729,600 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 572 -11.86% | 5,760,400 (3.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 649 2.53% | 2,194,200 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 633 -1.86% | 2,944,600 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 645 5.39% | 2,484,700 (1.70%) |
12,380,132 (8.47%) -508,281 | 1,000 (0.00%) -1,000 |
12,381,132 (8.47%) -509,281 | 4,475,900 (3.06%) -422,400 |
| 02/05 (Thu) | 612 -3.62% | 2,376,400 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 635 6.37% | 3,231,500 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 597 2.58% | 1,517,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 582 -0.85% | 1,747,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 587 -0.51% | 1,786,800 (1.22%) |
12,888,413 (8.82%) +787,463 | 2,000 (0.00%) +2,000 |
12,890,413 (8.82%) +789,463 | 4,898,300 (3.35%) -427,800 |
| 01/29 (Thu) | 590 7.66% | 2,671,500 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 548 -2.49% | 1,117,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 562 3.12% | 1,245,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 545 -0.91% | 1,441,700 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 550 4.17% | 1,941,400 (1.33%) |
12,100,950 (8.28%) +684,138 | 0 (0.00%) +0 |
12,100,950 (8.28%) +684,138 | 5,326,100 (3.64%) +113,800 |
| 01/22 (Thu) | 528 -2.76% | 1,671,700 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 543 -2.16% | 2,167,700 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 555 -8.11% | 4,029,800 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 604 9.42% | 7,454,000 (5.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 552 0.55% | 2,584,300 (1.77%) |
11,416,812 (7.81%) +1,149,650 | 0 (0.00%) +0 |
11,416,812 (7.81%) +1,149,650 | 5,212,300 (3.57%) -151,500 |
| 01/15 (Thu) | 549 7.86% | 2,655,700 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 509 -1.93% | 2,056,000 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 519 0.00% | 2,426,300 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 519 0.58% | 3,283,700 (2.25%) |
10,267,162 (7.02%) -1,134,509 | 0 (0.00%) +0 |
10,267,162 (7.02%) -1,134,509 | 5,363,800 (3.67%) -776,000 |
| 01/08 (Thu) | 516 7.72% | 6,324,400 (4.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 479 -1.64% | 1,615,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 487 4.06% | 2,278,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 468 4.46% | 1,587,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 448 -2.18% | 903,500 (0.62%) |
11,401,671 (7.80%) -914,751 | 0 (0.00%) +0 |
11,401,671 (7.80%) -914,751 | 0 (0.00%) +0 |
| 12/29 (Mon) | 458 5.29% | 1,848,700 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 435 -0.23% | 1,351,100 (0.92%) |
12,316,422 (8.43%) -10,069 | 0 (0.00%) +0 |
12,316,422 (8.43%) -10,069 | 6,139,800 (4.20%) -95,900 |
| 12/25 (Thu) | 436 2.35% | 1,329,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 426 0.24% | 911,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 425 2.41% | 1,647,800 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 415 -2.58% | 1,383,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 426 4.16% | 2,269,900 (1.55%) |
12,326,491 (8.43%) +271,875 | 0 (0.00%) +0 |
12,326,491 (8.43%) +271,875 | 6,235,700 (4.27%) -308,000 |
| 12/18 (Thu) | 409 -1.45% | 1,332,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 415 -1.66% | 1,505,600 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 422 -4.52% | 1,596,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 442 3.51% | 1,200,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 427 1.18% | 1,039,800 (0.71%) |
12,054,616 (8.25%) -320,242 | 0 (0.00%) +0 |
12,054,616 (8.25%) -320,242 | 6,543,700 (4.48%) -602,800 |
| 12/11 (Thu) | 422 -1.40% | 1,134,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 428 -0.70% | 1,082,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 431 -0.92% | 662,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 435 -0.46% | 828,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 437 1.16% | 748,400 (0.51%) |
12,374,858 (8.47%) +1,031,542 | 0 (0.00%) +0 |
12,374,858 (8.47%) +1,031,542 | 7,146,500 (4.89%) -3,100 |
| 12/04 (Thu) | 432 1.65% | 1,318,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 425 -2.97% | 2,976,600 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 438 -1.35% | 902,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 444 -3.69% | 1,108,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 461 0.22% | 767,000 (0.52%) |
11,343,316 (7.76%) -23,271 | 0 (0.00%) +0 |
11,343,316 (7.76%) -23,271 | 7,149,600 (4.89%) -583,400 |
| 11/27 (Thu) | 460 0.88% | 578,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 456 3.87% | 1,285,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 439 -0.90% | 1,397,100 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 443 -1.34% | 1,001,600 (0.69%) |
11,366,587 (7.78%) -37,836 | 0 (0.00%) +0 |
11,366,587 (7.78%) -37,836 | 7,733,000 (5.29%) -181,300 |
| 11/20 (Thu) | 449 -0.44% | 1,009,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 451 0.45% | 1,150,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 449 -1.75% | 1,640,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 457 -2.14% | 1,948,800 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 467 -1.06% | 671,200 (0.47%) |
11,404,423 (7.94%) -1,462,793 | 0 (0.00%) +0 |
11,404,423 (7.94%) -1,462,793 | 7,914,300 (5.51%) -342,000 |
| 11/13 (Thu) | 472 -0.84% | 501,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 476 1.28% | 1,034,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 470 0.21% | 592,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 469 -0.21% | 689,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 470 0.86% | 611,300 (0.43%) |
12,867,216 (8.96%) -832,088 | 0 (0.00%) +0 |
12,867,216 (8.96%) -832,088 | 8,256,300 (5.75%) -40,300 |
| 11/06 (Thu) | 466 0.00% | 794,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 466 -1.06% | 1,711,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 471 -2.28% | 1,594,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 482 0.63% | 1,529,400 (1.07%) |
13,699,304 (9.54%) -2,130,856 | 0 (0.00%) +0 |
13,699,304 (9.54%) -2,130,856 | 8,296,600 (5.78%) -811,800 |
| 10/30 (Thu) | 479 2.57% | 1,564,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 467 -2.71% | 2,360,100 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 480 -3.23% | 2,560,100 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 496 3.77% | 5,782,900 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 478 -0.42% | 3,295,700 (2.30%) |
15,830,160 (11.03%) -1,126,905 | 0 (0.00%) -36,300 |
15,830,160 (11.03%) -1,163,205 | 9,108,400 (6.34%) +1,717,700 |
| 10/23 (Thu) | 480 1.05% | 8,240,600 (5.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 475 0.85% | 6,122,600 (4.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 471 -4.07% | 3,708,300 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 491 -0.41% | 1,665,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 493 -1.40% | 1,961,400 (1.85%) |
16,957,065 (16.00%) +208,211 | 36,300 (0.03%) +36,300 |
16,993,365 (16.03%) +244,511 | 7,390,700 (6.97%) -134,800 |
| 10/16 (Thu) | 500 -3.85% | 2,852,900 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 520 0.78% | 1,373,400 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 516 -3.19% | 2,302,400 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 533 -1.11% | 923,000 (0.87%) |
16,748,854 (15.82%) -68,717 | 0 (0.00%) -100 |
16,748,854 (15.82%) -68,817 | 7,525,500 (7.11%) -128,400 |
| 10/09 (Thu) | 539 -0.19% | 1,062,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 540 -3.57% | 1,658,600 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 560 1.08% | 2,537,000 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 554 4.73% | 3,910,300 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 529 0.38% | 1,156,700 (1.09%) |
16,817,571 (15.88%) -1,984,777 | 100 (0.00%) +100 |
16,817,671 (15.88%) -1,984,677 | 7,653,900 (7.23%) -393,900 |
| 10/02 (Thu) | 527 0.19% | 664,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 526 -0.57% | 945,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化