銘柄コード: 9348
ispaceの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ispaceの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ispace | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 1,135 2.71% | 6,969,900 (6.60%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 1,105 3.46% | 8,042,100 (7.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,068 -0.56% | 8,509,600 (8.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,074 1.32% | 6,309,500 (5.97%) | ‑ (‑) ‑ | 4,600 (0.00%) -24,100 | ‑ (‑) ‑ | 6,166,600 (5.84%) +571,500 |
| 05/01 (Thu) | 1,060 5.16% | 8,809,900 (8.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,008 3.38% | 6,078,900 (5.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 975 6.79% | 10,963,100 (10.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 913 3.75% | 7,148,100 (6.76%) |
7,761,560 (7.34%) +534,958 | 28,700 (0.03%) +25,100 |
7,790,260 (7.37%) +560,058 | 5,595,100 (5.29%) +433,200 |
| 04/24 (Thu) | 880 1.97% | 3,558,600 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 863 6.94% | 4,138,200 (3.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 807 -5.39% | 3,910,100 (3.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 853 -1.04% | 5,506,100 (5.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 862 4.36% | 4,314,300 (4.08%) |
7,226,602 (6.84%) -522,849 | 3,600 (0.00%) +2,500 |
7,230,202 (6.84%) -520,349 | 5,161,900 (4.88%) -113,400 |
| 04/17 (Thu) | 826 9.84% | 6,406,100 (6.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 752 -1.05% | 1,881,600 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 760 3.68% | 2,759,500 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 733 1.66% | 2,953,000 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 721 1.55% | 3,050,300 (2.89%) |
7,749,451 (7.33%) -658,090 | 1,100 (0.00%) +900 |
7,750,551 (7.33%) -657,190 | 5,275,300 (4.99%) -164,000 |
| 04/10 (Thu) | 710 12.70% | 3,030,300 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 630 -5.83% | 2,933,300 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 669 15.34% | 2,628,300 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 580 -10.49% | 3,742,600 (3.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 648 -8.35% | 4,119,900 (3.90%) |
8,407,541 (7.96%) +533,214 | 200 (0.00%) +200 |
8,407,741 (7.96%) +533,414 | 5,439,300 (5.15%) -258,500 |
| 04/03 (Thu) | 707 -1.26% | 1,723,500 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 716 0.85% | 2,016,300 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 710 -5.96% | 2,232,800 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 755 -1.05% | 1,598,900 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 763 -0.91% | 2,657,500 (2.51%) |
7,874,327 (7.45%) -3,602,588 | 0 (0.00%) -1,000 |
7,874,327 (7.45%) -3,603,588 | 5,697,800 (5.39%) +130,100 |
| 03/27 (Thu) | 770 3.08% | 2,309,300 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 747 0.00% | 2,139,900 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 747 0.67% | 1,378,400 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 742 0.27% | 1,847,900 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 740 6.02% | 3,013,100 (2.93%) |
11,476,915 (11.18%) +370,101 | 1,000 (0.00%) -400 |
11,477,915 (11.18%) +369,701 | 5,567,700 (5.42%) -152,600 |
| 03/19 (Wed) | 698 3.56% | 1,234,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 674 -3.99% | 1,930,500 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 702 1.59% | 1,756,900 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 691 1.17% | 1,571,600 (1.53%) |
11,106,814 (10.82%) -307,146 | 1,400 (0.00%) +600 |
11,108,214 (10.82%) -306,546 | 5,720,300 (5.57%) +32,100 |
| 03/13 (Thu) | 683 -1.30% | 3,032,400 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 692 6.79% | 4,261,800 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 648 -0.92% | 1,259,600 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 654 1.40% | 804,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 645 -3.01% | 1,262,800 (1.23%) |
11,413,960 (11.12%) +1,672,927 | 800 (0.00%) +400 |
11,414,760 (11.12%) +1,673,327 | 5,688,200 (5.54%) -305,000 |
| 03/06 (Thu) | 665 -0.45% | 1,280,400 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 668 2.77% | 3,895,500 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 650 -3.13% | 1,844,000 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 671 7.53% | 2,219,500 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 624 -2.04% | 1,029,200 (1.00%) |
9,741,033 (9.49%) +16,400 | 400 (0.00%) +400 |
9,741,433 (9.49%) +16,800 | 5,993,200 (5.84%) -118,100 |
| 02/27 (Thu) | 637 2.74% | 885,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 620 0.98% | 574,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 614 -1.44% | 654,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 623 1.30% | 557,700 (0.54%) |
9,724,633 (9.47%) -330,529 | 0 (0.00%) -1,000 |
9,724,633 (9.47%) -331,529 | 6,111,300 (5.95%) -600 |
| 02/20 (Thu) | 615 -1.13% | 701,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 622 -2.05% | 1,900,400 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 635 1.44% | 755,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 626 -0.79% | 1,460,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 631 -3.07% | 1,757,100 (1.71%) |
10,055,162 (9.79%) +926,061 | 1,000 (0.00%) +1,000 |
10,056,162 (9.80%) +927,061 | 6,111,900 (5.95%) -98,300 |
| 02/13 (Thu) | 651 0.15% | 2,113,500 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 650 4.50% | 2,035,100 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 622 0.32% | 1,007,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 620 -3.58% | 2,746,800 (2.68%) |
9,129,101 (8.89%) -3,191,461 | 0 (0.00%) -500 |
9,129,101 (8.89%) -3,191,961 | 6,210,200 (6.05%) +556,600 |
| 02/06 (Thu) | 643 1.74% | 8,276,500 (8.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 632 -1.56% | 1,327,400 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 642 0.16% | 1,190,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 641 -4.47% | 1,493,300 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 671 1.36% | 868,000 (0.85%) |
12,320,562 (12.10%) -308,458 | 500 (0.00%) +500 |
12,321,062 (12.10%) -307,958 | 5,653,600 (5.55%) -149,100 |
| 01/30 (Thu) | 662 -0.60% | 743,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 666 1.52% | 696,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 656 -0.30% | 821,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 658 -2.52% | 1,148,500 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 675 1.35% | 1,493,200 (1.51%) |
12,629,020 (12.75%) +621,661 | 0 (0.00%) -900 |
12,629,020 (12.75%) +620,761 | 5,802,700 (5.86%) -36,700 |
| 01/23 (Thu) | 666 -5.13% | 2,297,600 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 702 1.01% | 3,137,100 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 695 -4.01% | 3,658,600 (3.70%) | ‑ (‑) ‑ | 900 (0.00%) -11,000 | ‑ (‑) ‑ | 5,839,400 (5.91%) +7,300 |
| 01/20 (Mon) | 724 10.37% | 6,239,200 (6.31%) | ‑ (‑) ‑ | 11,900 (0.01%) +9,000 | ‑ (‑) ‑ | 5,832,100 (5.90%) -50,100 |
| 01/17 (Fri) | 656 -4.37% | 6,098,500 (6.17%) |
12,007,359 (12.15%) +798,577 | 2,900 (0.00%) -3,400 |
12,010,259 (12.15%) +795,177 | 5,882,200 (5.95%) -160,900 |
| 01/16 (Thu) | 686 -10.21% | 10,850,300 (10.98%) | ‑ (‑) ‑ | 6,300 (0.01%) -7,400 | ‑ (‑) ‑ | 6,043,100 (6.11%) -724,800 |
| 01/15 (Wed) | 764 -5.80% | 12,793,500 (12.94%) | ‑ (‑) ‑ | 13,700 (0.01%) -1,700 | ‑ (‑) ‑ | 6,767,900 (6.85%) -96,800 |
| 01/14 (Tue) | 811 -8.98% | 7,645,300 (7.73%) | ‑ (‑) ‑ | 15,400 (0.02%) +3,700 | ‑ (‑) ‑ | 6,864,700 (6.94%) -20,400 |
| 01/10 (Fri) | 891 0.11% | 9,187,600 (9.29%) |
11,208,782 (11.34%) +4,653,071 | 11,700 (0.01%) +11,000 |
11,220,482 (11.35%) +4,664,071 | 6,885,100 (6.96%) +1,851,300 |
| 01/09 (Thu) | 890 5.45% | 17,702,800 (17.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 844 18.87% | 16,046,400 (16.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 710 4.26% | 3,049,800 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 681 0.15% | 2,528,600 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 680 1.64% | 3,056,200 (3.09%) |
6,555,711 (6.63%) -2,556,970 | 0 (0.00%) +0 |
6,555,711 (6.63%) -2,556,970 | 0 (0.00%) +0 |
| 12/27 (Fri) | 669 -0.89% | 2,707,500 (2.74%) |
9,112,681 (9.22%) +1,197,726 | 700 (0.00%) -10,500 |
9,113,381 (9.22%) +1,187,226 | 5,033,800 (5.09%) -200,600 |
| 12/26 (Thu) | 675 12.88% | 7,681,300 (7.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 598 -0.83% | 1,705,100 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 603 -2.74% | 2,039,200 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 620 -0.64% | 3,601,900 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 624 10.83% | 7,956,800 (8.05%) |
7,914,955 (8.01%) +275,142 | 11,200 (0.01%) +11,200 |
7,926,155 (8.02%) +286,342 | 5,234,400 (5.30%) +800,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化