銘柄コード: 9348
ispaceの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ispaceの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ispace | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 533 -1.66% | 1,511,500 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 542 0.74% | 836,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 538 0.00% | 1,912,800 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 538 -2.89% | 3,308,600 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 554 1.47% | 1,514,300 (1.43%) |
21,277,041 (20.10%) +2,181,544 | 3,700 (0.00%) +700 |
21,280,741 (20.10%) +2,182,244 | 9,852,000 (9.31%) -636,700 |
| 08/07 (Thu) | 546 -0.73% | 1,128,900 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 550 -0.72% | 1,540,200 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 554 -1.07% | 705,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 560 0.90% | 1,610,000 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 555 0.73% | 1,416,700 (1.34%) |
19,095,497 (18.04%) -773,452 | 3,000 (0.00%) +1,500 |
19,098,497 (18.04%) -771,952 | 10,488,700 (9.91%) +186,700 |
| 07/31 (Thu) | 551 -1.25% | 1,649,900 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 558 0.00% | 750,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 558 -2.62% | 1,776,200 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 573 1.06% | 1,359,900 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 567 0.00% | 1,497,800 (1.41%) |
19,868,949 (18.77%) -665,900 | 1,500 (0.00%) +1,500 |
19,870,449 (18.77%) -664,400 | 10,302,000 (9.73%) +250,400 |
| 07/24 (Thu) | 567 -0.18% | 1,802,200 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 568 0.18% | 1,838,500 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 567 -1.39% | 2,486,200 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 575 0.88% | 1,916,200 (1.81%) |
20,534,849 (19.40%) -278,744 | 0 (0.00%) +0 |
20,534,849 (19.40%) -278,744 | 10,051,600 (9.50%) -509,000 |
| 07/17 (Thu) | 570 2.15% | 1,958,900 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 558 0.18% | 1,619,900 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 557 0.36% | 2,287,900 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 555 -2.63% | 2,831,800 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 570 1.24% | 1,595,800 (1.51%) |
20,813,593 (19.67%) +685,987 | 0 (0.00%) -3,900 |
20,813,593 (19.67%) +682,087 | 10,560,600 (9.98%) -882,300 |
| 07/10 (Thu) | 563 -0.18% | 2,057,600 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 564 1.62% | 1,835,400 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 555 -0.36% | 2,030,000 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 557 1.83% | 1,766,000 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 547 -2.67% | 3,489,800 (3.30%) |
20,127,606 (19.02%) -703,235 | 3,900 (0.00%) +1,300 |
20,131,506 (19.02%) -701,935 | 11,442,900 (10.81%) +177,600 |
| 07/03 (Thu) | 562 0.90% | 1,700,100 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 557 -1.07% | 1,408,600 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 563 -2.43% | 3,050,400 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 577 0.52% | 3,257,500 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 574 2.14% | 2,599,900 (2.46%) |
20,830,841 (19.68%) +1,311,350 | 2,600 (0.00%) -1,700 |
20,833,441 (19.69%) +1,309,650 | 11,265,300 (10.64%) -821,400 |
| 06/26 (Thu) | 562 1.63% | 2,211,500 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 553 -3.32% | 4,266,200 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 572 -1.21% | 3,157,900 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 579 2.30% | 4,687,800 (4.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 566 -2.41% | 4,516,800 (4.27%) |
19,519,491 (18.45%) +829,324 | 4,300 (0.00%) +200 |
19,523,791 (18.46%) +829,524 | 12,086,700 (11.43%) +549,800 |
| 06/19 (Thu) | 580 -2.52% | 4,413,900 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 595 -0.17% | 7,463,800 (7.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 596 -2.93% | 7,854,700 (7.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 614 -3.76% | 8,623,400 (8.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 638 -1.24% | 19,312,900 (18.26%) |
18,690,167 (17.67%) +5,099,601 | 4,100 (0.00%) +1,300 |
18,694,267 (17.67%) +5,100,901 | 11,536,900 (10.91%) +1,881,800 |
| 06/12 (Thu) | 646 7.85% | 32,296,200 (30.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 599 -8.55% | 34,362,900 (32.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 655 10.27% | 118,889,000 (112.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 594 -20.16% | 913,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 744 -28.74% | 516,200 (0.49%) |
13,590,566 (12.85%) +690,129 | 2,800 (0.00%) +2,500 |
13,593,366 (12.85%) +692,629 | 9,655,100 (9.13%) +313,100 |
| 06/05 (Thu) | 1,044 -4.31% | 17,495,300 (16.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,091 0.37% | 10,514,300 (9.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,087 1.02% | 12,378,700 (11.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,076 -7.16% | 16,432,100 (15.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,159 -0.86% | 6,891,800 (6.52%) |
12,900,437 (12.20%) +478,940 | 300 (0.00%) -1,500 |
12,900,737 (12.20%) +477,440 | 9,342,000 (8.83%) +1,332,200 |
| 05/29 (Thu) | 1,169 -7.00% | 8,950,700 (8.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,257 -0.16% | 8,185,000 (7.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,259 6.24% | 9,111,100 (8.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,185 -10.16% | 9,754,100 (9.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,319 -0.30% | 4,981,400 (4.71%) |
12,421,497 (11.74%) +2,598,726 | 1,800 (0.00%) -5,200 |
12,423,297 (11.75%) +2,593,526 | 8,009,800 (7.57%) -191,200 |
| 05/22 (Thu) | 1,323 -4.48% | 7,509,400 (7.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,385 7.20% | 8,463,500 (8.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,292 -1.22% | 6,176,700 (5.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,308 -0.15% | 12,317,500 (11.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,310 -7.16% | 11,367,200 (10.76%) |
9,822,771 (9.30%) +2,620,279 | 7,000 (0.01%) -26,500 |
9,829,771 (9.30%) +2,593,779 | 8,201,000 (7.76%) +1,997,600 |
| 05/15 (Thu) | 1,411 4.99% | 10,721,400 (10.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,344 -1.39% | 8,830,900 (8.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,363 5.09% | 14,274,700 (13.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,297 14.27% | 15,526,700 (14.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,135 2.71% | 6,969,900 (6.60%) |
7,202,492 (6.82%) -113,911 | 33,500 (0.03%) +28,900 |
7,235,992 (6.85%) -85,011 | 6,203,400 (5.87%) +36,800 |
| 05/08 (Thu) | 1,105 3.46% | 8,042,100 (7.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,068 -0.56% | 8,509,600 (8.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,074 1.32% | 6,309,500 (5.97%) |
7,316,403 (6.92%) -445,157 | 4,600 (0.00%) -24,100 |
7,321,003 (6.93%) -469,257 | 6,166,600 (5.84%) +571,500 |
| 05/01 (Thu) | 1,060 5.16% | 8,809,900 (8.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,008 3.38% | 6,078,900 (5.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 975 6.79% | 10,963,100 (10.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 913 3.75% | 7,148,100 (6.76%) |
7,761,560 (7.34%) +534,958 | 28,700 (0.03%) +25,100 |
7,790,260 (7.37%) +560,058 | 5,595,100 (5.29%) +433,200 |
| 04/24 (Thu) | 880 1.97% | 3,558,600 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 863 6.94% | 4,138,200 (3.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 807 -5.39% | 3,910,100 (3.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 853 -1.04% | 5,506,100 (5.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 862 4.36% | 4,314,300 (4.08%) |
7,226,602 (6.84%) -522,849 | 3,600 (0.00%) +2,500 |
7,230,202 (6.84%) -520,349 | 5,161,900 (4.88%) -113,400 |
| 04/17 (Thu) | 826 9.84% | 6,406,100 (6.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 752 -1.05% | 1,881,600 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 760 3.68% | 2,759,500 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 733 1.66% | 2,953,000 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 721 1.55% | 3,050,300 (2.89%) |
7,749,451 (7.33%) -658,090 | 1,100 (0.00%) +900 |
7,750,551 (7.33%) -657,190 | 5,275,300 (4.99%) -164,000 |
| 04/10 (Thu) | 710 12.70% | 3,030,300 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 630 -5.83% | 2,933,300 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 669 15.34% | 2,628,300 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 580 -10.49% | 3,742,600 (3.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化