銘柄コード: 9348
ispaceの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ispaceの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ispace | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 448 -2.18% | 903,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 458 5.29% | 1,848,700 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 435 -0.23% | 1,351,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,139,800 (4.20%) -95,900 |
| 12/25 (Thu) | 436 2.35% | 1,329,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 426 0.24% | 911,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 425 2.41% | 1,647,800 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 415 -2.58% | 1,383,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 426 4.16% | 2,269,900 (1.55%) |
12,326,491 (8.43%) +271,875 | 0 (0.00%) +0 |
12,326,491 (8.43%) +271,875 | 6,235,700 (4.27%) -308,000 |
| 12/18 (Thu) | 409 -1.45% | 1,332,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 415 -1.66% | 1,505,600 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 422 -4.52% | 1,596,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 442 3.51% | 1,200,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 427 1.18% | 1,039,800 (0.71%) |
12,054,616 (8.25%) -320,242 | 0 (0.00%) +0 |
12,054,616 (8.25%) -320,242 | 6,543,700 (4.48%) -602,800 |
| 12/11 (Thu) | 422 -1.40% | 1,134,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 428 -0.70% | 1,082,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 431 -0.92% | 662,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 435 -0.46% | 828,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 437 1.16% | 748,400 (0.51%) |
12,374,858 (8.47%) +1,031,542 | 0 (0.00%) +0 |
12,374,858 (8.47%) +1,031,542 | 7,146,500 (4.89%) -3,100 |
| 12/04 (Thu) | 432 1.65% | 1,318,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 425 -2.97% | 2,976,600 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 438 -1.35% | 902,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 444 -3.69% | 1,108,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 461 0.22% | 767,000 (0.52%) |
11,343,316 (7.76%) -23,271 | 0 (0.00%) +0 |
11,343,316 (7.76%) -23,271 | 7,149,600 (4.89%) -583,400 |
| 11/27 (Thu) | 460 0.88% | 578,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 456 3.87% | 1,285,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 439 -0.90% | 1,397,100 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 443 -1.34% | 1,001,600 (0.69%) |
11,366,587 (7.78%) -37,836 | 0 (0.00%) +0 |
11,366,587 (7.78%) -37,836 | 7,733,000 (5.29%) -181,300 |
| 11/20 (Thu) | 449 -0.44% | 1,009,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 451 0.45% | 1,150,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 449 -1.75% | 1,640,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 457 -2.14% | 1,948,800 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 467 -1.06% | 671,200 (0.47%) |
11,404,423 (7.94%) -1,462,793 | 0 (0.00%) +0 |
11,404,423 (7.94%) -1,462,793 | 7,914,300 (5.51%) -342,000 |
| 11/13 (Thu) | 472 -0.84% | 501,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 476 1.28% | 1,034,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 470 0.21% | 592,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 469 -0.21% | 689,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 470 0.86% | 611,300 (0.43%) |
12,867,216 (8.96%) -832,088 | 0 (0.00%) +0 |
12,867,216 (8.96%) -832,088 | 8,256,300 (5.75%) -40,300 |
| 11/06 (Thu) | 466 0.00% | 794,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 466 -1.06% | 1,711,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 471 -2.28% | 1,594,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 482 0.63% | 1,529,400 (1.07%) |
13,699,304 (9.54%) -2,130,856 | 0 (0.00%) +0 |
13,699,304 (9.54%) -2,130,856 | 8,296,600 (5.78%) -811,800 |
| 10/30 (Thu) | 479 2.57% | 1,564,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 467 -2.71% | 2,360,100 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 480 -3.23% | 2,560,100 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 496 3.77% | 5,782,900 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 478 -0.42% | 3,295,700 (2.30%) |
15,830,160 (11.03%) -1,126,905 | 0 (0.00%) -36,300 |
15,830,160 (11.03%) -1,163,205 | 9,108,400 (6.34%) +1,717,700 |
| 10/23 (Thu) | 480 1.05% | 8,240,600 (5.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 475 0.85% | 6,122,600 (4.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 471 -4.07% | 3,708,300 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 491 -0.41% | 1,665,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 493 -1.40% | 1,961,400 (1.85%) |
16,957,065 (16.00%) +208,211 | 36,300 (0.03%) +36,300 |
16,993,365 (16.03%) +244,511 | 7,390,700 (6.97%) -134,800 |
| 10/16 (Thu) | 500 -3.85% | 2,852,900 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 520 0.78% | 1,373,400 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 516 -3.19% | 2,302,400 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 533 -1.11% | 923,000 (0.87%) |
16,748,854 (15.82%) -68,717 | 0 (0.00%) -100 |
16,748,854 (15.82%) -68,817 | 7,525,500 (7.11%) -128,400 |
| 10/09 (Thu) | 539 -0.19% | 1,062,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 540 -3.57% | 1,658,600 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 560 1.08% | 2,537,000 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 554 4.73% | 3,910,300 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 529 0.38% | 1,156,700 (1.09%) |
16,817,571 (15.88%) -1,984,777 | 100 (0.00%) +100 |
16,817,671 (15.88%) -1,984,677 | 7,653,900 (7.23%) -393,900 |
| 10/02 (Thu) | 527 0.19% | 664,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 526 -0.57% | 945,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 529 -0.38% | 810,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 531 -0.56% | 529,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 534 -0.93% | 665,800 (0.63%) |
18,802,348 (17.75%) +85,177 | 0 (0.00%) +0 |
18,802,348 (17.75%) +85,177 | 8,047,800 (7.60%) -95,300 |
| 09/25 (Thu) | 539 0.19% | 735,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 538 -0.55% | 505,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 541 -0.73% | 507,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 545 1.11% | 1,305,600 (1.23%) |
18,717,171 (17.68%) -189,900 | 0 (0.00%) +0 |
18,717,171 (17.68%) -189,900 | 8,143,100 (7.69%) -624,000 |
| 09/18 (Thu) | 539 0.00% | 851,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 539 -1.10% | 658,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 545 3.61% | 2,091,000 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 526 0.19% | 1,490,300 (1.41%) |
18,907,071 (17.86%) +450,478 | 0 (0.00%) -1,000 |
18,907,071 (17.86%) +449,478 | 8,767,100 (8.28%) -121,300 |
| 09/11 (Thu) | 525 -0.38% | 741,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 527 0.38% | 929,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 525 -1.13% | 1,354,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 531 0.38% | 1,471,000 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 529 0.57% | 1,289,500 (1.22%) |
18,456,593 (17.43%) -2,168,343 | 1,000 (0.00%) +1,000 |
18,457,593 (17.43%) -2,167,343 | 8,888,400 (8.39%) -213,200 |
| 09/04 (Thu) | 526 -1.50% | 868,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 534 -2.91% | 1,499,500 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 550 4.17% | 4,099,300 (3.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 528 -0.56% | 941,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 531 0.57% | 737,300 (0.70%) |
20,624,936 (19.48%) -486,220 | 0 (0.00%) +0 |
20,624,936 (19.48%) -486,220 | 9,101,600 (8.60%) -427,800 |
| 08/28 (Thu) | 528 -0.56% | 563,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 531 0.19% | 718,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 530 0.95% | 1,041,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 525 0.96% | 1,144,700 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 520 -0.19% | 1,079,900 (1.02%) |
21,111,156 (19.94%) -517,258 | 0 (0.00%) +0 |
21,111,156 (19.94%) -517,258 | 9,529,400 (9.00%) -579,300 |
| 08/21 (Thu) | 521 -1.70% | 2,062,700 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 530 -1.12% | 923,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化