銘柄コード: 9348
ispaceの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ispaceの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ispace | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 444 2.07% | 2,227,800 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 435 -6.65% | 5,134,300 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 466 -17.67% | 286,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 566 0.00% | 439,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,985,400 (2.73%) -155,800 |
| 03/26 (Thu) | 566 -1.91% | 683,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 577 5.10% | 1,205,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 549 2.23% | 715,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 537 -8.05% | 1,569,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 584 -3.15% | 1,509,100 (1.03%) |
6,730,649 (4.60%) -562,300 | 0 (0.00%) -100 |
6,730,649 (4.60%) -562,400 | 4,141,200 (2.83%) -69,000 |
| 03/18 (Wed) | 603 4.87% | 1,373,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 575 -0.52% | 965,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 578 0.17% | 699,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 577 0.35% | 1,202,000 (0.82%) |
7,292,949 (4.99%) -1,497,560 | 100 (0.00%) +100 |
7,293,049 (4.99%) -1,497,460 | 4,210,200 (2.88%) -109,700 |
| 03/12 (Thu) | 575 0.70% | 739,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 571 0.71% | 1,456,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 567 3.09% | 1,075,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 550 -3.51% | 2,059,900 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 570 -2.73% | 1,423,900 (0.97%) |
8,790,509 (6.01%) -1,141,595 | 0 (0.00%) -1,300 |
8,790,509 (6.01%) -1,142,895 | 4,319,900 (2.95%) -236,500 |
| 03/05 (Thu) | 586 5.78% | 3,308,500 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 554 -4.65% | 2,216,700 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 581 -3.49% | 1,172,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 602 -2.43% | 1,747,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 617 6.20% | 2,956,900 (2.02%) |
9,932,104 (6.79%) -194,689 | 1,300 (0.00%) +1,300 |
9,933,404 (6.79%) -193,389 | 4,556,400 (3.12%) -434,400 |
| 02/26 (Thu) | 581 1.93% | 783,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 570 -0.87% | 1,137,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 575 -4.33% | 1,647,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 601 0.33% | 1,182,400 (0.81%) |
10,126,793 (6.93%) -1,664,074 | 0 (0.00%) +0 |
10,126,793 (6.93%) -1,664,074 | 4,990,800 (3.41%) -50,100 |
| 02/19 (Thu) | 599 -0.50% | 914,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 602 5.06% | 2,065,700 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 573 3.80% | 1,746,800 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 552 0.73% | 1,533,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 548 -4.20% | 2,729,600 (1.87%) |
11,790,867 (8.07%) -589,265 | 0 (0.00%) -1,000 |
11,790,867 (8.07%) -590,265 | 5,040,900 (3.45%) +565,000 |
| 02/12 (Thu) | 572 -11.86% | 5,760,400 (3.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 649 2.53% | 2,194,200 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 633 -1.86% | 2,944,600 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 645 5.39% | 2,484,700 (1.70%) |
12,380,132 (8.47%) -508,281 | 1,000 (0.00%) -1,000 |
12,381,132 (8.47%) -509,281 | 4,475,900 (3.06%) -422,400 |
| 02/05 (Thu) | 612 -3.62% | 2,376,400 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 635 6.37% | 3,231,500 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 597 2.58% | 1,517,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 582 -0.85% | 1,747,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 587 -0.51% | 1,786,800 (1.22%) |
12,888,413 (8.82%) +787,463 | 2,000 (0.00%) +2,000 |
12,890,413 (8.82%) +789,463 | 4,898,300 (3.35%) -427,800 |
| 01/29 (Thu) | 590 7.66% | 2,671,500 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 548 -2.49% | 1,117,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 562 3.12% | 1,245,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 545 -0.91% | 1,441,700 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 550 4.17% | 1,941,400 (1.33%) |
12,100,950 (8.28%) +684,138 | 0 (0.00%) +0 |
12,100,950 (8.28%) +684,138 | 5,326,100 (3.64%) +113,800 |
| 01/22 (Thu) | 528 -2.76% | 1,671,700 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 543 -2.16% | 2,167,700 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 555 -8.11% | 4,029,800 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 604 9.42% | 7,454,000 (5.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 552 0.55% | 2,584,300 (1.77%) |
11,416,812 (7.81%) +1,149,650 | 0 (0.00%) +0 |
11,416,812 (7.81%) +1,149,650 | 5,212,300 (3.57%) -151,500 |
| 01/15 (Thu) | 549 7.86% | 2,655,700 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 509 -1.93% | 2,056,000 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 519 0.00% | 2,426,300 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 519 0.58% | 3,283,700 (2.25%) |
10,267,162 (7.02%) -1,134,509 | 0 (0.00%) +0 |
10,267,162 (7.02%) -1,134,509 | 5,363,800 (3.67%) -776,000 |
| 01/08 (Thu) | 516 7.72% | 6,324,400 (4.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 479 -1.64% | 1,615,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 487 4.06% | 2,278,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 468 4.46% | 1,587,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 448 -2.18% | 903,500 (0.62%) |
11,401,671 (7.80%) -914,751 | 0 (0.00%) +0 |
11,401,671 (7.80%) -914,751 | 0 (0.00%) +0 |
| 12/29 (Mon) | 458 5.29% | 1,848,700 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 435 -0.23% | 1,351,100 (0.92%) |
12,316,422 (8.43%) -10,069 | 0 (0.00%) +0 |
12,316,422 (8.43%) -10,069 | 6,139,800 (4.20%) -95,900 |
| 12/25 (Thu) | 436 2.35% | 1,329,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 426 0.24% | 911,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 425 2.41% | 1,647,800 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 415 -2.58% | 1,383,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 426 4.16% | 2,269,900 (1.55%) |
12,326,491 (8.43%) +271,875 | 0 (0.00%) +0 |
12,326,491 (8.43%) +271,875 | 6,235,700 (4.27%) -308,000 |
| 12/18 (Thu) | 409 -1.45% | 1,332,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 415 -1.66% | 1,505,600 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 422 -4.52% | 1,596,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 442 3.51% | 1,200,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 427 1.18% | 1,039,800 (0.71%) |
12,054,616 (8.25%) -320,242 | 0 (0.00%) +0 |
12,054,616 (8.25%) -320,242 | 6,543,700 (4.48%) -602,800 |
| 12/11 (Thu) | 422 -1.40% | 1,134,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 428 -0.70% | 1,082,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 431 -0.92% | 662,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 435 -0.46% | 828,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 437 1.16% | 748,400 (0.51%) |
12,374,858 (8.47%) +1,031,542 | 0 (0.00%) +0 |
12,374,858 (8.47%) +1,031,542 | 7,146,500 (4.89%) -3,100 |
| 12/04 (Thu) | 432 1.65% | 1,318,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 425 -2.97% | 2,976,600 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 438 -1.35% | 902,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 444 -3.69% | 1,108,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 461 0.22% | 767,000 (0.52%) |
11,343,316 (7.76%) -23,271 | 0 (0.00%) +0 |
11,343,316 (7.76%) -23,271 | 7,149,600 (4.89%) -583,400 |
| 11/27 (Thu) | 460 0.88% | 578,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 456 3.87% | 1,285,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 439 -0.90% | 1,397,100 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 443 -1.34% | 1,001,600 (0.69%) |
11,366,587 (7.78%) -37,836 | 0 (0.00%) +0 |
11,366,587 (7.78%) -37,836 | 7,733,000 (5.29%) -181,300 |
| 11/20 (Thu) | 449 -0.44% | 1,009,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 451 0.45% | 1,150,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 449 -1.75% | 1,640,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 457 -2.14% | 1,948,800 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化