銘柄コード: 9348
ispaceの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2025-01-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ispaceの貸付残＋信用売
| ispace | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/29 (Wed) | 666 1.52% | 696,300 (0.70%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 01/28 (Tue) | 656 -0.30% | 821,100 (0.83%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 01/27 (Mon) | 658 -2.52% | 1,148,500 (1.16%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 01/24 (Fri) | 675 1.35% | 1,493,200 (1.51%) | 0 (0.00%) +0 | 0 (0.00%) -900 | 0 (0.00%) +0 | 5,802,700 (5.86%) -36,700 |
| 01/23 (Thu) | 666 -5.13% | 2,297,600 (2.32%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 01/22 (Wed) | 702 1.01% | 3,137,100 (3.17%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 01/21 (Tue) | 695 -4.01% | 3,658,600 (3.70%) | 0 (0.00%) +0 | 900 (0.00%) -11,000 | 0 (0.00%) +0 | 5,839,400 (5.91%) +7,300 |
| 01/20 (Mon) | 724 10.37% | 6,239,200 (6.31%) | 0 (0.00%) +0 | 11,900 (0.01%) +9,000 | 0 (0.00%) +0 | 5,832,100 (5.90%) -50,100 |
| 01/17 (Fri) | 656 -4.37% | 6,098,500 (6.17%) | 12,007,359 (12.15%) +798,577 | 2,900 (0.00%) -3,400 | 12,010,259 (12.15%) +795,177 | 5,882,200 (5.95%) -160,900 |
| 01/16 (Thu) | 686 -10.21% | 10,850,300 (10.98%) | 0 (0.00%) +0 | 6,300 (0.01%) -7,400 | 0 (0.00%) +0 | 6,043,100 (6.11%) -724,800 |
| 01/15 (Wed) | 764 -5.80% | 12,793,500 (12.94%) | 0 (0.00%) +0 | 13,700 (0.01%) -1,700 | 0 (0.00%) +0 | 6,767,900 (6.85%) -96,800 |
| 01/14 (Tue) | 811 -8.98% | 7,645,300 (7.73%) | 0 (0.00%) +0 | 15,400 (0.02%) +3,700 | 0 (0.00%) +0 | 6,864,700 (6.94%) -20,400 |
| 01/10 (Fri) | 891 0.11% | 9,187,600 (9.29%) | 11,208,782 (11.34%) +4,653,071 | 11,700 (0.01%) +11,000 | 11,220,482 (11.35%) +4,664,071 | 6,885,100 (6.96%) +1,851,300 |
| 01/09 (Thu) | 890 5.45% | 17,702,800 (17.91%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 01/08 (Wed) | 844 18.87% | 16,046,400 (16.23%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化