銘柄コード: 9353
櫻島埠頭の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
櫻島埠頭の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 櫻島埠頭 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 2,238 -5.01% | 47,000 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 2,356 -3.68% | 27,600 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 115,700 (7.51%) +2,500 |
| 11/05 (Wed) | 2,446 -3.28% | 34,700 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 113,200 (7.35%) -900 |
| 11/04 (Tue) | 2,529 2.60% | 25,100 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 114,100 (7.41%) +900 |
| 10/31 (Fri) | 2,465 -0.64% | 22,000 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 113,200 (7.35%) -3,000 |
| 10/30 (Thu) | 2,481 -0.48% | 35,800 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 116,200 (7.54%) -400 |
| 10/29 (Wed) | 2,493 -3.86% | 58,100 (3.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 116,600 (7.57%) -10,800 |
| 10/28 (Tue) | 2,593 -2.81% | 48,100 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 127,400 (8.27%) +2,300 |
| 10/27 (Mon) | 2,668 -10.32% | 151,300 (9.82%) | ‑ (‑) ‑ | 200 (0.01%) -1,200 | ‑ (‑) ‑ | 125,100 (8.12%) -12,400 |
| 10/24 (Fri) | 2,975 -4.95% | 270,500 (17.56%) |
64,041 (4.16%) +30,500 | 1,400 (0.09%) -100 |
65,441 (4.25%) +30,400 | 137,500 (8.93%) +2,900 |
| 10/23 (Thu) | 3,130 3.47% | 545,500 (35.42%) | ‑ (‑) ‑ | 1,500 (0.10%) +1,000 | ‑ (‑) ‑ | 134,600 (8.74%) -7,800 |
| 10/22 (Wed) | 3,025 -15.38% | 752,500 (48.86%) | ‑ (‑) ‑ | 500 (0.03%) -4,200 | ‑ (‑) ‑ | 142,400 (9.25%) +16,100 |
| 10/21 (Tue) | 3,575 13.49% | 844,100 (54.81%) | ‑ (‑) ‑ | 4,700 (0.31%) +1,200 | ‑ (‑) ‑ | 126,300 (8.20%) +49,200 |
| 10/20 (Mon) | 3,150 19.00% | 38,000 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,647 14.29% | 477,500 (31.01%) |
33,541 (2.18%) -7,000 | 3,500 (0.23%) +3,500 |
37,041 (2.41%) -3,500 | 77,100 (5.01%) +30,800 |
| 10/16 (Thu) | 2,316 20.88% | 220,600 (14.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,916 4.93% | 7,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,826 -2.82% | 9,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,879 3.19% | 6,700 (0.44%) |
40,541 (2.63%) -999 | 0 (0.00%) +0 |
40,541 (2.63%) -999 | 46,300 (3.01%) -14,400 |
| 10/09 (Thu) | 1,821 0.94% | 6,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,804 -2.54% | 9,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,851 -1.44% | 3,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,878 -1.93% | 6,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,915 -0.52% | 6,000 (0.39%) |
41,540 (2.70%) +0 | 0 (0.00%) +0 |
41,540 (2.70%) +0 | 60,700 (3.94%) -1,700 |
| 10/02 (Thu) | 1,925 0.26% | 1,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,920 -2.59% | 4,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,971 -1.30% | 4,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,997 1.63% | 5,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,965 -2.14% | 2,500 (0.16%) |
41,540 (2.70%) -1,800 | 0 (0.00%) +0 |
41,540 (2.70%) -1,800 | 62,400 (4.05%) -3,000 |
| 09/25 (Thu) | 2,008 0.35% | 4,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,001 3.95% | 8,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,925 2.78% | 3,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,873 -0.11% | 3,900 (0.25%) |
43,340 (2.81%) -400 | 0 (0.00%) +0 |
43,340 (2.81%) -400 | 65,400 (4.25%) -1,100 |
| 09/18 (Thu) | 1,875 0.00% | 1,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,875 -0.27% | 2,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,880 -0.27% | 2,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,885 -1.52% | 5,400 (0.35%) |
43,740 (2.84%) +200 | 0 (0.00%) +0 |
43,740 (2.84%) +200 | 66,500 (4.32%) -5,900 |
| 09/11 (Thu) | 1,914 -0.78% | 1,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,929 0.26% | 4,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,924 0.68% | 8,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,911 4.43% | 9,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,830 -0.16% | 1,000 (0.06%) |
43,540 (2.83%) +0 | 0 (0.00%) +0 |
43,540 (2.83%) +0 | 72,400 (4.70%) +2,000 |
| 09/04 (Thu) | 1,833 -2.34% | 19,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,877 -1.05% | 3,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,897 1.72% | 4,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,865 0.00% | 3,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,865 0.38% | 2,100 (0.14%) |
43,540 (2.83%) -200 | 0 (0.00%) +0 |
43,540 (2.83%) -200 | 70,400 (4.57%) -300 |
| 08/28 (Thu) | 1,858 -0.48% | 2,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,867 0.97% | 2,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,849 -1.39% | 2,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,875 3.48% | 5,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,812 1.00% | 3,200 (0.21%) |
43,740 (2.84%) +0 | 0 (0.00%) +0 |
43,740 (2.84%) +0 | 70,700 (4.59%) -800 |
| 08/21 (Thu) | 1,794 0.06% | 1,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,793 0.17% | 3,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,790 -0.11% | 2,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,792 0.67% | 3,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,780 0.28% | 6,500 (0.42%) |
43,740 (2.84%) +0 | 0 (0.00%) +0 |
43,740 (2.84%) +0 | 71,500 (4.64%) -5,000 |
| 08/14 (Thu) | 1,775 -0.39% | 4,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,782 -0.72% | 1,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,795 -1.64% | 2,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,825 1.50% | 6,100 (0.40%) |
43,740 (2.84%) +0 | 0 (0.00%) +0 |
43,740 (2.84%) +0 | 76,500 (4.97%) +6,500 |
| 08/07 (Thu) | 1,798 1.87% | 4,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,765 2.80% | 3,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,717 1.36% | 11,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,694 -0.18% | 400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,697 1.68% | 2,300 (0.15%) |
43,740 (2.84%) +0 | 0 (0.00%) +0 |
43,740 (2.84%) +0 | 70,000 (4.55%) +800 |
| 07/31 (Thu) | 1,669 -0.12% | 6,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,671 -0.54% | 2,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,680 -1.12% | 5,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,699 0.47% | 9,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,691 4.58% | 16,300 (1.06%) |
43,740 (2.84%) +0 | 0 (0.00%) +0 |
43,740 (2.84%) +0 | 69,200 (4.49%) -1,000 |
| 07/24 (Thu) | 1,617 0.19% | 4,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,614 0.62% | 2,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,604 1.78% | 3,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,576 -0.13% | 2,900 (0.19%) |
43,740 (2.84%) +0 | 0 (0.00%) +0 |
43,740 (2.84%) +0 | 70,200 (4.56%) +500 |
| 07/17 (Thu) | 1,578 0.45% | 2,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,571 -0.38% | 800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,577 0.00% | 1,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,577 0.77% | 800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,565 0.64% | 800 (0.05%) |
43,740 (2.84%) -600 | 0 (0.00%) +0 |
43,740 (2.84%) -600 | 69,700 (4.53%) +700 |
| 07/10 (Thu) | 1,555 -0.38% | 200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,561 0.84% | 6,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,548 0.06% | 400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,547 -0.06% | 700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,548 0.06% | 4,500 (0.29%) |
44,340 (2.88%) +600 | 0 (0.00%) +0 |
44,340 (2.88%) +600 | 69,000 (4.48%) -2,600 |
| 07/03 (Thu) | 1,547 -0.64% | 700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,557 0.45% | 3,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,550 -0.06% | 4,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,551 -0.32% | 2,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,556 -0.77% | 2,600 (0.17%) |
43,740 (2.84%) -3,000 | 0 (0.00%) +0 |
43,740 (2.84%) -3,000 | 71,600 (4.65%) -25,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化