銘柄コード: 9353
櫻島埠頭の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
櫻島埠頭の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 櫻島埠頭 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 2,741 -0.33% | 73,500 (4.77%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 2,750 0.36% | 56,500 (3.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,740 8.51% | 118,200 (7.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,525 4.17% | 49,300 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,424 0.04% | 4,900 (0.32%) |
98,900 (6.42%) -2,300 | 0 (0.00%) +0 |
98,900 (6.42%) -2,300 | 119,000 (7.73%) -2,200 |
| 01/08 (Thu) | 2,423 -0.94% | 8,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,446 0.25% | 11,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,440 1.20% | 13,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,411 0.84% | 5,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,391 -1.36% | 5,600 (0.36%) |
101,200 (6.57%) -4,700 | 0 (0.00%) +0 |
101,200 (6.57%) -4,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,424 0.12% | 12,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,421 -1.78% | 8,400 (0.55%) |
105,900 (6.88%) -33,701 | 0 (0.00%) +0 |
105,900 (6.88%) -33,701 | 121,200 (7.87%) -3,600 |
| 12/25 (Thu) | 2,465 0.37% | 10,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,456 -3.31% | 26,500 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,540 0.99% | 20,000 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,515 2.44% | 33,300 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,455 3.54% | 34,600 (2.25%) |
139,601 (9.06%) +9,601 | 0 (0.00%) +0 |
139,601 (9.06%) +9,601 | 124,800 (8.10%) -4,500 |
| 12/18 (Thu) | 2,371 -1.21% | 5,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,400 0.54% | 18,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,387 -1.85% | 29,400 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,432 -0.53% | 35,300 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,445 1.03% | 14,900 (0.97%) |
130,000 (8.44%) -13,101 | 0 (0.00%) +0 |
130,000 (8.44%) -13,101 | 129,300 (8.40%) -8,700 |
| 12/11 (Thu) | 2,420 -1.35% | 13,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,453 -1.29% | 13,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,485 0.00% | 19,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,485 0.98% | 14,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,461 -1.56% | 22,200 (1.44%) |
143,101 (9.29%) +13,901 | 0 (0.00%) +0 |
143,101 (9.29%) +13,901 | 138,000 (8.96%) +16,300 |
| 12/04 (Thu) | 2,500 0.85% | 13,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,479 -0.88% | 15,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,501 -2.46% | 23,700 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,564 -3.28% | 38,500 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,651 -0.67% | 27,600 (1.79%) |
129,200 (8.39%) +6,200 | 0 (0.00%) +0 |
129,200 (8.39%) +6,200 | 121,700 (7.90%) -12,200 |
| 11/27 (Thu) | 2,669 1.25% | 26,300 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,636 5.95% | 43,800 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,488 -1.39% | 32,100 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,523 -2.13% | 30,500 (1.98%) |
123,000 (7.99%) +59,800 | 0 (0.00%) +0 |
123,000 (7.99%) +59,800 | 133,900 (8.70%) +28,600 |
| 11/20 (Thu) | 2,578 3.33% | 32,800 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,495 -4.77% | 65,300 (4.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,620 -1.87% | 184,200 (11.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,670 15.04% | 252,100 (16.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,321 0.30% | 13,700 (0.89%) |
63,200 (4.10%) -9,400 | 0 (0.00%) +0 |
63,200 (4.10%) -9,400 | 105,300 (6.84%) -200 |
| 11/13 (Thu) | 2,314 -2.85% | 20,400 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,382 5.07% | 29,800 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,267 0.35% | 16,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,259 0.94% | 21,800 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 105,500 (6.85%) -4,900 |
| 11/07 (Fri) | 2,238 -5.01% | 47,000 (3.05%) |
72,600 (4.71%) -14,700 | 0 (0.00%) +0 |
72,600 (4.71%) -14,700 | 110,400 (7.17%) -5,300 |
| 11/06 (Thu) | 2,356 -3.68% | 27,600 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 115,700 (7.51%) +2,500 |
| 11/05 (Wed) | 2,446 -3.28% | 34,700 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 113,200 (7.35%) -900 |
| 11/04 (Tue) | 2,529 2.60% | 25,100 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 114,100 (7.41%) +900 |
| 10/31 (Fri) | 2,465 -0.64% | 22,000 (1.43%) |
87,300 (5.67%) +23,259 | 0 (0.00%) +0 |
87,300 (5.67%) +23,259 | 113,200 (7.35%) -3,000 |
| 10/30 (Thu) | 2,481 -0.48% | 35,800 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 116,200 (7.54%) -400 |
| 10/29 (Wed) | 2,493 -3.86% | 58,100 (3.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 116,600 (7.57%) -10,800 |
| 10/28 (Tue) | 2,593 -2.81% | 48,100 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 127,400 (8.27%) +2,300 |
| 10/27 (Mon) | 2,668 -10.32% | 151,300 (9.82%) | ‑ (‑) ‑ | 200 (0.01%) -1,200 | ‑ (‑) ‑ | 125,100 (8.12%) -12,400 |
| 10/24 (Fri) | 2,975 -4.95% | 270,500 (17.56%) |
64,041 (4.16%) +30,500 | 1,400 (0.09%) -100 |
65,441 (4.25%) +30,400 | 137,500 (8.93%) +2,900 |
| 10/23 (Thu) | 3,130 3.47% | 545,500 (35.42%) | ‑ (‑) ‑ | 1,500 (0.10%) +1,000 | ‑ (‑) ‑ | 134,600 (8.74%) -7,800 |
| 10/22 (Wed) | 3,025 -15.38% | 752,500 (48.86%) | ‑ (‑) ‑ | 500 (0.03%) -4,200 | ‑ (‑) ‑ | 142,400 (9.25%) +16,100 |
| 10/21 (Tue) | 3,575 13.49% | 844,100 (54.81%) | ‑ (‑) ‑ | 4,700 (0.31%) +1,200 | ‑ (‑) ‑ | 126,300 (8.20%) +49,200 |
| 10/20 (Mon) | 3,150 19.00% | 38,000 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,647 14.29% | 477,500 (31.01%) |
33,541 (2.18%) -7,000 | 3,500 (0.23%) +3,500 |
37,041 (2.41%) -3,500 | 77,100 (5.01%) +30,800 |
| 10/16 (Thu) | 2,316 20.88% | 220,600 (14.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,916 4.93% | 7,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,826 -2.82% | 9,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,879 3.19% | 6,700 (0.44%) |
40,541 (2.63%) -999 | 0 (0.00%) +0 |
40,541 (2.63%) -999 | 46,300 (3.01%) -14,400 |
| 10/09 (Thu) | 1,821 0.94% | 6,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,804 -2.54% | 9,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,851 -1.44% | 3,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,878 -1.93% | 6,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,915 -0.52% | 6,000 (0.39%) |
41,540 (2.70%) +0 | 0 (0.00%) +0 |
41,540 (2.70%) +0 | 60,700 (3.94%) -1,700 |
| 10/02 (Thu) | 1,925 0.26% | 1,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,920 -2.59% | 4,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,971 -1.30% | 4,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,997 1.63% | 5,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,965 -2.14% | 2,500 (0.16%) |
41,540 (2.70%) -1,800 | 0 (0.00%) +0 |
41,540 (2.70%) -1,800 | 62,400 (4.05%) -3,000 |
| 09/25 (Thu) | 2,008 0.35% | 4,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,001 3.95% | 8,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,925 2.78% | 3,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,873 -0.11% | 3,900 (0.25%) |
43,340 (2.81%) -400 | 0 (0.00%) +0 |
43,340 (2.81%) -400 | 65,400 (4.25%) -1,100 |
| 09/18 (Thu) | 1,875 0.00% | 1,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,875 -0.27% | 2,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,880 -0.27% | 2,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,885 -1.52% | 5,400 (0.35%) |
43,740 (2.84%) +200 | 0 (0.00%) +0 |
43,740 (2.84%) +200 | 66,500 (4.32%) -5,900 |
| 09/11 (Thu) | 1,914 -0.78% | 1,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,929 0.26% | 4,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,924 0.68% | 8,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,911 4.43% | 9,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,830 -0.16% | 1,000 (0.06%) |
43,540 (2.83%) +0 | 0 (0.00%) +0 |
43,540 (2.83%) +0 | 72,400 (4.70%) +2,000 |
| 09/04 (Thu) | 1,833 -2.34% | 19,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,877 -1.05% | 3,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,897 1.72% | 4,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化