銘柄コード: 9364
上組の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
上組の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 上組 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/15 (Wed) | 4,563 1.33% | 184,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/14 (Tue) | 4,503 0.09% | 247,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,499 -1.03% | 236,400 (0.22%) | ‑ (‑) ‑ | 5,800 (0.01%) +300 | ‑ (‑) ‑ | 33,300 (0.03%) -2,100 |
| 10/09 (Thu) | 4,546 0.00% | 224,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,546 -0.59% | 267,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,573 -0.07% | 187,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,576 0.73% | 254,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,543 0.26% | 211,100 (0.20%) |
637,760 (0.60%) +306,465 | 5,500 (0.01%) -3,900 |
643,260 (0.60%) +302,565 | 35,400 (0.03%) +6,700 |
| 10/02 (Thu) | 4,531 1.43% | 335,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,467 -0.56% | 323,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,492 -0.33% | 299,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,507 -2.42% | 206,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,619 1.52% | 312,400 (0.29%) |
331,295 (0.31%) -670,948 | 9,400 (0.01%) +2,500 |
340,695 (0.32%) -668,448 | 28,700 (0.03%) -4,200 |
| 09/25 (Thu) | 4,550 0.15% | 284,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,543 -0.37% | 270,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,560 -0.09% | 240,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,564 -0.46% | 387,200 (0.36%) |
1,002,243 (0.94%) +75,038 | 6,900 (0.01%) +400 |
1,009,143 (0.95%) +75,438 | 32,900 (0.03%) -1,500 |
| 09/18 (Thu) | 4,585 -0.20% | 237,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,594 -1.14% | 257,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,647 1.44% | 331,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,581 0.44% | 225,900 (0.21%) |
927,205 (0.87%) +32,013 | 6,500 (0.01%) +500 |
933,705 (0.88%) +32,513 | 34,400 (0.03%) +5,700 |
| 09/11 (Thu) | 4,561 -0.37% | 249,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,578 0.79% | 252,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,542 -0.07% | 277,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,545 1.43% | 327,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,481 -0.44% | 303,600 (0.28%) |
895,192 (0.84%) +37,407 | 6,000 (0.01%) +100 |
901,192 (0.85%) +37,507 | 28,700 (0.03%) -11,700 |
| 09/04 (Thu) | 4,501 0.45% | 275,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,481 0.13% | 284,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,475 0.07% | 238,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,472 1.13% | 317,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,422 -0.38% | 269,600 (0.25%) |
857,785 (0.80%) -113,707 | 5,900 (0.01%) -1,500 |
863,685 (0.81%) -115,207 | 40,400 (0.04%) +9,800 |
| 08/28 (Thu) | 4,439 1.21% | 350,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,386 0.07% | 236,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,383 0.16% | 327,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,376 -1.71% | 233,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,452 -0.98% | 179,000 (0.17%) |
971,492 (0.91%) -60,175 | 7,400 (0.01%) -1,400 |
978,892 (0.92%) -61,575 | 30,600 (0.03%) -19,700 |
| 08/21 (Thu) | 4,496 -0.29% | 268,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,509 1.78% | 266,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 4,430 1.30% | 214,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 4,373 -0.88% | 164,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 4,412 -0.23% | 199,200 (0.19%) |
1,031,667 (0.97%) -34,847 | 8,800 (0.01%) +800 |
1,040,467 (0.98%) -34,047 | 50,300 (0.05%) +27,700 |
| 08/14 (Thu) | 4,422 -0.32% | 212,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,436 1.49% | 381,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 4,371 -1.00% | 289,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 4,415 0.36% | 236,800 (0.22%) |
1,066,514 (1.00%) -35,957 | 8,000 (0.01%) +2,100 |
1,074,514 (1.01%) -33,857 | 22,600 (0.02%) -200 |
| 08/07 (Thu) | 4,399 1.20% | 172,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 4,347 1.16% | 171,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 4,297 0.61% | 197,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 4,271 -0.14% | 126,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 4,277 1.02% | 246,600 (0.23%) |
1,102,471 (1.03%) -48,369 | 5,900 (0.01%) -500 |
1,108,371 (1.04%) -48,869 | 22,800 (0.02%) +1,300 |
| 07/31 (Thu) | 4,234 1.10% | 385,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 4,188 0.10% | 229,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 4,184 0.60% | 237,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 4,159 -0.62% | 144,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 4,185 0.82% | 155,800 (0.15%) |
1,150,840 (1.08%) -178,995 | 6,400 (0.01%) -1,400 |
1,157,240 (1.09%) -180,395 | 21,500 (0.02%) -700 |
| 07/24 (Thu) | 4,151 1.10% | 148,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 4,106 -0.17% | 201,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 4,113 -1.18% | 124,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 4,162 -0.22% | 183,300 (0.17%) |
1,329,835 (1.25%) +63,324 | 7,800 (0.01%) +1,400 |
1,337,635 (1.26%) +64,724 | 22,200 (0.02%) +6,600 |
| 07/17 (Thu) | 4,171 1.39% | 257,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 4,114 1.48% | 218,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 4,054 -0.20% | 177,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 4,062 0.35% | 184,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 4,048 -0.91% | 258,500 (0.24%) |
1,266,511 (1.19%) -303,848 | 6,400 (0.01%) +300 |
1,272,911 (1.19%) -303,548 | 15,600 (0.01%) -17,000 |
| 07/10 (Thu) | 4,085 -0.10% | 291,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 4,089 0.57% | 261,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 4,066 0.12% | 272,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 4,061 0.45% | 232,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 4,043 0.52% | 218,500 (0.21%) |
1,570,359 (1.47%) +507,846 | 6,100 (0.01%) +500 |
1,576,459 (1.48%) +508,346 | 32,600 (0.03%) +12,100 |
| 07/03 (Thu) | 4,022 -0.64% | 171,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 4,048 0.17% | 165,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 4,041 0.85% | 215,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 4,007 1.57% | 229,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,945 0.25% | 200,900 (0.19%) |
1,062,513 (1.00%) -164,559 | 5,600 (0.01%) -600 |
1,068,113 (1.00%) -165,159 | 20,500 (0.02%) +2,200 |
| 06/26 (Thu) | 3,935 -0.48% | 347,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,954 -1.25% | 237,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 4,004 -0.40% | 234,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 4,020 -0.57% | 157,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 4,043 -0.25% | 357,200 (0.34%) |
1,227,072 (1.15%) -100,255 | 6,200 (0.01%) -1,600 |
1,233,272 (1.16%) -101,855 | 18,300 (0.02%) -6,000 |
| 06/19 (Thu) | 4,053 -0.20% | 142,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 4,061 0.52% | 97,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 4,040 -0.30% | 196,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 4,052 1.00% | 204,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 4,012 -0.07% | 275,600 (0.26%) |
1,327,327 (1.25%) +101,255 | 7,800 (0.01%) +100 |
1,335,127 (1.25%) +101,355 | 24,300 (0.02%) -20,900 |
| 06/12 (Thu) | 4,015 -0.27% | 278,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 4,026 -0.30% | 158,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 4,038 -0.52% | 231,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 4,059 -0.15% | 192,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 4,065 0.54% | 217,600 (0.20%) |
1,226,072 (1.15%) +83,763 | 7,700 (0.01%) +1,800 |
1,233,772 (1.16%) +85,563 | 45,200 (0.04%) -14,000 |
| 06/05 (Thu) | 4,043 -0.93% | 374,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化